Hot Features
プレミアム
Morgan Stanley (DWD)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.590454321798 | 121.94 | 125.1 | 120.52 | 1682 | 122.60518034 | DE |
| 4 | 1.18 | 0.971353309187 | 121.48 | 125.1 | 113.98 | 3117 | 119.66533359 | DE |
| 12 | 18.8 | 18.1012901983 | 103.86 | 132.5 | 102.7 | 2868 | 119.5172674 | DE |
| 26 | 31.34 | 34.3188786684 | 91.32 | 132.5 | 82.15 | 3138 | 103.3711869 | DE |
| 52 | 38.200001 | 45.228512257 | 84.459999 | 132.5 | 76.3 | 2159 | 97.98188621 | DE |
| 156 | 31.42 | 34.4366505918 | 91.24 | 132.5 | 65.77 | 1280 | 90.15657054 | DE |
| 260 | 77.435 | 171.221669431 | 45.225 | 132.5 | 26.395 | 1238 | 78.61975361 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 122.6 | -1.32 | -1.07 | 124.04 | 124.88 | 121.16 | 1839 |
| 1736198820 | 123.92 | 2.02 | 1.66 | 121.66 | 125.1 | 121.38 | 2017 |
| 1735939620 | 121.9 | 0.3 | 0.25 | 121.18 | 122.74 | 120.52 | 1309 |
| 1735853220 | 121.6 | 1.58 | 1.32 | 121.94 | 124.06 | 121.06 | 1720 |
| 1735594020 | 120.02 | -1.6 | -1.32 | 121.54 | 121.94 | 120.02 | 715 |
| 1735334820 | 121.62 | 2.28 | 1.91 | 121.94 | 123.14 | 120.84 | 981 |
| 1734989220 | 119.34 | 0.88 | 0.74 | 119.26 | 119.6 | 118.02 | 1080 |
| 1734730020 | 118.46 | 1.7 | 1.46 | 116.16 | 118.78 | 113.98 | 23445 |
| 1734643620 | 116.76 | -1.06 | -0.90 | 117.16 | 120.52 | 116.4 | 3169 |
| 1734557220 | 117.82 | -3.6 | -2.96 | 121.44 | 122.82 | 117.82 | 1861 |
| 1734470820 | 121.42 | -1.64 | -1.33 | 121.98 | 123.02 | 121.36 | 2192 |
| 1734384420 | 123.06 | 0.66 | 0.54 | 121.8 | 123.06 | 120.7 | 1923 |
| 1734125220 | 122.4 | 0.22 | 0.18 | 122.88 | 123.48 | 121.1 | 2077 |
| 1734038820 | 122.18 | 1.04 | 0.86 | 121.58 | 122.62 | 120.52 | 1264 |
| 1733952420 | 121.14 | -0.28 | -0.23 | 120.26 | 122.56 | 120.02 | 870 |
| 1733866020 | 121.42 | -0.58 | -0.48 | 121.48 | 122.88 | 120.26 | 2126 |
| 1733779620 | 122 | -0.8 | -0.65 | 123.46 | 124.06 | 121.2 | 3017 |
| 1733520420 | 122.8 | -1.14 | -0.92 | 123.62 | 124 | 122.38 | 1143 |
| 1733434020 | 123.94 | -0.44 | -0.35 | 123.52 | 124.62 | 122.36 | 1859 |
| 1733347620 | 124.38 | 0.12 | 0.10 | 124.06 | 125.34 | 123.7 | 2110 |
| 1733261220 | 124.26 | -1.58 | -1.26 | 125.62 | 126.18 | 124.18 | 1351 |
| 1733174820 | 125.84 | 0.54 | 0.43 | 124.6 | 126.48 | 124.6 | 1648 |
| 1732915620 | 125.3 | -0.2 | -0.16 | 124.92 | 126.16 | 124.62 | 5940 |
| 1732829220 | 125.5 | 1.32 | 1.06 | 124.96 | 126.48 | 124.96 | 4374 |
| 1732742820 | 124.18 | -1.34 | -1.07 | 125.78 | 125.78 | 123.48 | 2151 |
| 1732656420 | 125.52 | -1.94 | -1.52 | 127.34 | 127.5 | 122.6 | 2064 |
| 1732570020 | 127.46 | -1.28 | -0.99 | 129.72 | 132.5 | 127.46 | 1510 |
| 1732310820 | 128.74 | -0.48 | -0.37 | 129.46 | 130.74 | 128.56 | 1566 |
| 1732224420 | 129.22 | 4.18 | 3.34 | 125 | 129.22 | 124.58 | 2294 |
| 1732138020 | 125.04 | -0.96 | -0.76 | 125.4 | 126.68 | 124.94 | 1370 |
| 1732051620 | 126 | -0.34 | -0.27 | 127.06 | 127.2 | 125.5 | 2378 |
| 1731965220 | 126.34 | -0.36 | -0.28 | 127.02 | 128.34 | 126.22 | 6360 |
| 1731705960 | 126.7 | 0.82 | 0.65 | 125.08 | 126.88 | 124.7 | 3910 |
| 1731619560 | 125.88 | -0.1 | -0.08 | 126.16 | 127.58 | 125.36 | 1175 |
| 1731533160 | 125.98 | 1.34 | 1.08 | 124.7 | 127.4 | 123.94 | 2822 |
| 1731446820 | 124.64 | -0.46 | -0.37 | 125.06 | 126.5 | 124.02 | 2511 |
| 1731360420 | 125.1 | 4 | 3.30 | 121.46 | 125.88 | 121.06 | 4987 |
| 1731101220 | 121.1 | 1.82 | 1.53 | 118.82 | 121.9 | 118.64 | 5876 |
| 1731014760 | 119.28 | -3.28 | -2.68 | 122.88 | 123.8 | 119.18 | 8345 |
| 1730928360 | 122.56 | 15.06 | 14.01 | 112.74 | 124.26 | 112.74 | 5023 |
| 1730841960 | 107.5 | 0.42 | 0.39 | 106.32 | 107.72 | 106.3 | 1593 |
| 1730755560 | 107.08 | -1.04 | -0.96 | 107.54 | 107.74 | 106.36 | 1502 |
| 1730496360 | 108.12 | 0.82 | 0.76 | 107.82 | 108.68 | 107.08 | 1186 |
| 1730409960 | 107.3 | -1.54 | -1.41 | 107.78 | 108.3 | 106.6 | 1559 |
| 1730323560 | 108.84 | -1.24 | -1.13 | 109.5 | 110.74 | 108.6 | 4661 |
| 1730237160 | 110.08 | -0.42 | -0.38 | 110.5 | 111 | 110.02 | 2551 |
| 1730150760 | 110.5 | 2.5 | 2.31 | 109.04 | 110.64 | 108.24 | 696 |
| 1729888020 | 108 | -1.88 | -1.71 | 110.08 | 111 | 108 | 1834 |
| 1729801560 | 109.88 | 0.56 | 0.51 | 109.26 | 110.36 | 109 | 2411 |
| 1729715160 | 109.32 | -0.18 | -0.16 | 109.78 | 110.08 | 108.76 | 1190 |
| 1729628760 | 109.5 | 0.3 | 0.27 | 109 | 109.5 | 108.28 | 846 |
| 1729542360 | 109.2 | -0.6 | -0.55 | 111.7 | 111.96 | 109.2 | 1487 |
| 1729283160 | 109.8 | -1.22 | -1.10 | 110.58 | 111.4 | 109.74 | 2699 |
| 1729196760 | 111.02 | 0.48 | 0.43 | 110.82 | 111.54 | 109.7 | 3532 |
| 1729110360 | 110.54 | 7.62 | 7.40 | 102.7 | 111.54 | 102.7 | 5501 |
| 1729023960 | 102.92 | -0.08 | -0.08 | 103.86 | 105 | 102.7 | 1937 |
| 1728937620 | 103 | 1.54 | 1.52 | 100.64 | 103 | 100.64 | 3187 |
| 1728678360 | 101.46 | 2.68 | 2.71 | 99.02 | 101.74 | 98.47 | 1975 |
| 1728591960 | 98.78 | -0.91 | -0.91 | 98.97 | 99.99 | 98.68 | 1591 |
| 1728505560 | 99.69 | 1.56 | 1.59 | 98.32 | 99.69 | 97.63 | 555 |
| 1728419160 | 98.13 | -0.31 | -0.31 | 98.09 | 98.56 | 97.6 | 467 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
