Venture Global Inc【DW3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.603621730382	9.94	9.94	9.0399999	3692	9.40681655	DE
4	-1.02	-9.35779816514	10.9	11.85	9.0399999	4001	10.30313749	DE
12	-3.62	-26.8148148148	13.5	14.55	9.0399999	14421	11.46348431	DE
26	3.92	65.7718120805	5.96	15.75	5.74	15565	11.14881849	DE
52	-3.32	-25.1515151515	13.2	16.6	4.8499999	10368	10.61458875	DE
156	-10.82	-52.270531401	20.7	21.3	4.8499999	7973	10.63545216	DE
260	-10.82	-52.270531401	20.7	21.3	4.8499999	7973	10.63545216	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	9.68	0.26	2.76	9.6999999	9.6999999	9.68	800
1782505500	9.42	0	0.00	9.42	9.42	9.42	0
1782419100	9.42	0.32	3.52	9.1199999	9.42	9.0399999	10861
1782332700	9.1	-0.78	-7.89	9.5	9.52	9.1	2348
1782246300	9.88	0.3	3.13	9.94	9.94	9.88	758
1782159900	9.58	-0.22	-2.24	9.52	9.72	9.52	815
1781900700	9.8	0.14	1.45	9.52	9.8	9.52	702
1781814300	9.66	0.08	0.84	9.8	9.8	9.5	1053
1781727900	9.58	0.14	1.48	9.6	9.74	9.58	1226
1781641500	9.44	-0.66	-6.53	10.3	10.3	9.44	15443
1781555100	10.1	-0.85	-7.76	10.699999	11.05	10	6048
1781295900	10.95	-0.2	-1.79	10.95	10.95	10.95	300
1781209500	11.15	-0.4	-3.46	11.55	11.85	11.15	3163
1781123100	11.55	0.95	8.96	11.2	11.65	11.2	4841
1781036700	10.6	-0.55	-4.93	10.9	10.9	10.6	3700
1780950300	11.15	-0.1	-0.89	11.3	11.35	11.05	7627
1780691100	11.25	-0.05	-0.44	11.2	11.45	11.15	6738
1780604700	11.3	0.3	2.73	11	11.3	10.8	6039
1780518300	11	0.4	3.77	11.1	11.1	11	950
1780431900	10.6	-0.65	-5.78	10.9	11.2	10.6	2601
1780345500	11.25	0.7	6.64	10.5	11.3	10.35	2155
1780086300	10.55	-0.25	-2.31	10.6	10.85	10.4	2345
1779999900	10.8	0	0.00	10.65	11.05	10.65	1147
1779913500	10.8	-0.35	-3.14	11.1	11.1	10.6	103012
1779827100	11.15	-0.7	-5.91	11.6	11.6	11.05	5100
1779740700	11.85	-0.15	-1.25	11.85	12.15	11.85	1060
1779481500	12	0.45	3.90	11.8	12	11.4	2819
1779395100	11.55	-0.4	-3.35	12.2	12.2	11.55	9431
1779308700	11.95	-0.85	-6.64	12.95	12.95	11.95	102697
1779222300	12.8	0.7	5.79	12.35	12.8	12	20945
1779135900	12.1	-0.3	-2.42	12.2	12.7	11.7	136259
1778876700	12.4	1.2	10.71	11.45	12.4	11.05	133476
1778790300	11.2	0.1	0.90	11	11.35	10.95	6945
1778703900	11.1	-0.25	-2.20	11.2	11.75	11.1	3763
1778617500	11.35	1.3	12.94	10.199999	11.55	10.199999	16825
1778531100	10.05	0.17	1.72	10	10.15	9.84	3595
1778271900	9.88	0.06	0.61	9.92	10.05	9.66	3078
1778185500	9.82	-0.33	-3.25	10.15	10.15	9.52	1876
1778099100	10.15	-0.95	-8.56	10.75	10.75	9.86	20866
1778012700	11.1	-0.6	-5.13	11.25	11.25	11.1	544
1777926300	11.7	0.7	6.36	10.8	11.7	10.8	10854
1777580700	11	-0.1	-0.90	11.4	11.4	10.8	7458
1777494300	11.1	0.5	4.72	10.65	11.35	10.65	13186
1777407900	10.6	0.25	2.42	10.5	10.95	10.449999	4630
1777321500	10.35	0.1	0.98	10.3	10.35	10.05	733
1777062300	10.25	-0.85	-7.66	11	11.15	10.25	11937
1776975900	11.1	0.55	5.21	10.75	11.15	10.6	11495
1776889500	10.55	0.59	5.92	10.25	10.65	10.25	5215
1776803100	9.96	0.18	1.84	9.66	10.35	9.66	3355
1776716700	9.7799999	0.1	1.03	10.25	10.25	9.7799999	19199
1776457500	9.68	-0.87	-8.25	10.9	10.9	9.26	11832
1776371100	10.55	0.05	0.48	10.5	10.8	10.35	5677
1776284700	10.5	-0.1	-0.94	10.25	10.6	10.25	4555
1776198300	10.6	-0.2	-1.85	10.8	10.95	10.449999	5154
1776111900	10.8	-0.4	-3.57	12.15	12.15	10.8	12983
1775852700	11.2	0.25	2.28	11.2	11.4	10.8	7768
1775766300	10.95	-1.3	-10.61	12.45	12.8	10.85	13050
1775679900	12.25	-1.65	-11.87	12.15	12.45	11.65	25928
1775593500	13.9	1.25	9.88	13.5	14.55	13.35	7477
1775161500	12.65	0.1	0.80	13.25	14	12.6	6745
1775075100	12.55	-1.1	-8.06	13.1	13.3	12.15	46488
1774988700	13.65	-1.3	-8.70	14.6	14.8	13.35	76899
1774902300	14.95	-0.1	-0.66	15.55	15.75	14.65	18910