Resona Holdings Inc【DW1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.58620689655	11.6	12	11.5	143	11.52056075	DE
4	0.8	7.20720720721	11.1	12	10.8	625	11.47744885	DE
12	2.3	23.9583333333	9.6	12	9.35	591	11.02123436	DE
26	3.4500001	40.8284040335	8.4499999	12	7.4	541	10.40940541	DE
52	4	50.6329113924	7.9	12	7.25	622	9.46374568	DE
156	6.92	138.955823293	4.98	12	4.44	641	7.41508686	DE
260	6.92	138.955823293	4.98	12	4.44	641	7.41508686	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	11.9	0.3	2.59	11.9	11.9	11.9	20
1781209500	11.6	0	0.00	11.6	11.6	11.6	0
1781123100	11.6	0.1	0.87	11.6	11.6	11.6	8
1781036700	11.5	0.3	2.68	11.6	11.8	11.5	400
1780950300	11.2	0	0.00	11.2	11.2	11.2	0
1780691100	11.2	-0.2	-1.75	11.2	11.2	11.2	400
1780604700	11.4	0.5	4.59	11.3	11.4	11.3	47
1780518300	10.9	0	0.00	10.9	10.9	10.9	0
1780431900	10.9	0	0.00	10.9	10.9	10.9	88
1780345500	10.9	-0.2	-1.80	10.9	10.9	10.9	2
1780086300	11.1	0	0.00	11.1	11.1	11.1	0
1779999900	11.1	0	0.00	11.1	11.1	11.1	0
1779913500	11.1	-0.4	-3.48	11.1	11.1	10.9	32
1779827100	11.5	-0.1	-0.86	11.2	11.6	11.2	7083
1779740700	11.6	-0.2	-1.69	11.6	11.6	11.6	22
1779481500	11.8	0.3	2.61	11.5	11.8	11.5	76
1779395100	11.5	0.3	2.68	11.5	11.5	11.5	439
1779308700	11.2	0	0.00	11.2	11.2	10.8	25
1779222300	11.2	0	0.00	11.2	11.2	11.2	0
1779135900	11.2	0.1	0.90	11.1	11.2	10.9	107
1778876700	11.1	-0.1	-0.89	11.1	11.1	11.1	100
1778790300	11.2	-0.1	-0.88	11.2	11.2	11.2	23
1778703900	11.3	0.5	4.63	11.2	11.3	10.699999	1345
1778617500	10.8	0	0.00	10.8	10.8	10.8	0
1778531100	10.8	0	0.00	10.8	10.8	10.8	0
1778271900	10.8	0	0.00	10.8	10.8	10.8	0
1778185500	10.8	0.2	1.89	10.8	10.8	10.8	1995
1778099100	10.6	0	0.00	10.6	10.6	10.6	470
1778012700	10.6	0	0.00	10.6	10.6	10.6	0
1777926300	10.6	-0.1	-0.93	10.6	10.6	10.6	3
1777580700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777494300	10.699999	0.2	1.90	10.5	10.699999	10.5	882
1777407900	10.5	0.65	6.60	10.699999	10.699999	10.5	2482
1777321500	9.85	0	0.00	9.85	9.85	9.85	0
1777062300	9.85	0	0.00	9.85	9.85	9.85	280
1776975900	9.85	-0.15	-1.50	9.6	9.85	9.6	2
1776889500	10	-0.8	-7.41	10	10	9.75	710
1776803100	10.8	0	0.00	10.8	10.8	10.8	0
1776716700	10.8	0	0.00	10.8	10.8	10.8	0
1776457500	10.8	0.6	5.88	10.8	10.8	10.8	1
1776371100	10.199999	0.1	0.99	10.3	10.3	10.199999	489
1776284700	10.1	0	0.00	10.1	10.1	10.1	0
1776198300	10.1	0	0.00	10.1	10.1	10.1	0
1776111900	10.1	0	0.00	10.1	10.1	10.1	0
1775852700	10.1	0	0.00	10.1	10.1	10.1	0
1775766300	10.1	-0.1	-0.98	10.3	10.3	10.1	483
1775679900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1775593500	10.199999	0.1	0.99	10.199999	10.199999	10.199999	300
1775161500	10.1	0	0.00	10.1	10.1	10.1	0
1775075100	10.1	0.5	5.21	10.3	10.3	10.1	4
1774988700	9.6	0	0.00	9.6	9.6	9.6	0
1774902300	9.6	0	0.00	9.6	9.6	9.35	6
1774646700	9.6	0	0.00	9.6	9.6	9.6	0
1774560300	9.6	0	0.00	9.6	9.6	9.6	0
1774473900	9.6	0	0.00	9.6	9.6	9.6	0
1774387500	9.6	0	0.00	9.6	9.6	9.6	0
1774301100	9.6	0	0.00	9.6	9.6	9.6	0
1774041900	9.6	0	0.00	9.6	9.6	9.6	0
1773955500	9.6	0	0.00	9.6	9.6	9.6	0
1773869100	9.6	0	0.00	9.6	9.6	9.6	0
1773782700	9.6	-0.15	-1.54	9.4499999	9.6	9.4499999	794
1773696300	9.75	-0.05	-0.51	9.75	9.75	9.75	1