Drdgold Inc【DUBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	19.399999	0.6	3.19	19.5	19.5	19.399999	310
1782937500	18.8	0.4	2.17	18.399999	18.8	18.2	2564
1782851100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782764700	18.399999	-0.2	-1.08	18.899999	18.899999	18.399999	74
1782505500	18.6	-0.1	-0.53	18.7	18.7	18.6	375
1782419100	18.7	0.3	1.63	18.399999	18.899999	18.399999	3326
1782332700	18.399999	-0.9	-4.66	18.399999	18.399999	18.399999	50
1782246300	19.3	-0.5	-2.53	19.3	19.3	19.3	360
1782159900	19.8	-0.2	-1.00	20.6	20.6	19.8	7190
1781900700	20	-0.8	-3.85	20.8	20.8	20	429
1781814300	20.8	-1.2	-5.45	20.8	20.8	20.8	112
1781727900	22	0	0.00	22	22	22	0
1781641500	22	1.6	7.84	22	22	22	100
1781555100	20.399999	0.5	2.51	20.399999	20.399999	20.399999	85
1781295900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781209500	19.899999	0.6	3.11	19.899999	19.899999	19.899999	553
1781123100	19.3	-0.9	-4.46	19.3	19.3	19.3	60
1781036700	20.2	0	0.00	20.2	20.2	20.2	0
1780950300	20.2	-1.6	-7.34	20.6	20.6	20.2	209
1780691100	21.8	0	0.00	21.8	21.8	21.8	0
1780604700	21.8	0	0.00	21.8	21.8	21.8	0
1780518300	21.8	-0.2	-0.91	21.8	21.8	21.8	250
1780431900	22	-0.4	-1.79	22	22	22	20
1780345500	22.4	0	0.00	21.8	22.4	21.8	515
1780086300	22.4	0	0.00	22.4	22.4	22.4	0
1779999900	22.4	-0.6	-2.61	22.4	22.4	22.4	1
1779913500	23	0.6	2.68	23	23	23	7
1779827100	22.4	0.2	0.90	22.8	22.8	22.4	600
1779740700	22.2	0	0.00	22.2	22.2	22.2	0
1779481500	22.2	-0.2	-0.89	22.2	22.2	22.2	200
1779395100	22.4	-0.2	-0.88	22.4	22.4	22.4	117
1779308700	22.6	0	0.00	22.4	22.6	22.4	522
1779222300	22.6	-0.6	-2.59	23.2	23.2	22.6	280
1779135900	23.2	0.2	0.87	22.8	23.2	22.8	617
1778876700	23	-2.6	-10.16	24.2	24.2	23	510
1778790300	25.6	0	0.00	25.6	25.6	25.6	0
1778703900	25.6	0.2	0.79	25.6	25.6	25.6	90
1778617500	25.4	-0.4	-1.55	25.4	25.4	25.4	215
1778531100	25.8	0.6	2.38	25.8	25.8	25.8	1000
1778271900	25.2	-1	-3.82	25.2	25.2	25.2	44
1778185500	26.2	1	3.97	25.8	26.2	25.8	240
1778099100	25.2	2.4	10.53	24.4	25.2	24.4	1320
1778012700	22.8	0	0.00	22.8	22.8	22.8	44
1777926300	22.8	-0.6	-2.56	22.8	22.8	22.8	50
1777580700	23.4	0.4	1.74	23.6	23.6	23.4	1500
1777494300	23	-1.4	-5.74	22.8	23	22.8	83
1777407900	24.4	0	0.00	24.4	24.4	24.4	0
1777321500	24.4	0	0.00	24.6	24.6	24.4	38
1777062300	24.4	0	0.00	24.4	24.4	24.4	0
1776975900	24.4	-1	-3.94	24.4	24.4	24.4	100
1776889500	25.4	-1.2	-4.51	25.6	25.6	25	2002
1776803100	26.6	0	0.00	26.6	26.6	26.6	0
1776716700	26.6	0.6	2.31	26.6	26.6	26.6	112
1776457500	26	-0.2	-0.76	26	26	26	125
1776371100	26.2	-0.8	-2.96	25.8	26.2	25.8	53
1776284700	27	0.4	1.50	27	27	27	265
1776198300	26.6	-0.4	-1.48	27.2	27.4	26.6	1246
1776111900	27	0.4	1.50	27	27	27	75
1775852700	26.6	0	0.00	26.6	26.6	26.6	180
1775766300	26.6	-0.4	-1.48	26.2	26.6	26.2	242
1775679900	27	1.4	5.47	27	27	27	40
1775593500	25.6	0	0.00	26	26	25.6	1613