Drdgold Inc【DUBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.800001	4.34783175803	18.399999	19.5	18.2	1585	18.73103012	DE
4	-1.4	-6.79611650485	20.6	22	18.2	1106	19.38361847	DE
12	-7	-26.7175572519	26.2	27.4	18.2	599	21.71355237	DE
26	-6.8	-26.1538461538	26	34.4	18.2	998	26.91150459	DE
52	7.9	69.9115044248	11.3	34.4	11.3	1662	23.242883	DE
156	9.65	101.047120419	9.55	34.4	6.1	1348	16.50143505	DE
260	9.65	101.047120419	9.55	34.4	6.1	1348	16.50143505	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	19.399999	0.6	3.19	19.5	19.5	19.399999	310
1782937500	18.8	0.4	2.17	18.399999	18.8	18.2	2564
1782851100	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1782764700	18.399999	-0.2	-1.08	18.899999	18.899999	18.399999	74
1782505500	18.6	-0.1	-0.53	18.7	18.7	18.6	375
1782419100	18.7	0.3	1.63	18.399999	18.899999	18.399999	3326
1782332700	18.399999	-0.9	-4.66	18.399999	18.399999	18.399999	50
1782246300	19.3	-0.5	-2.53	19.3	19.3	19.3	360
1782159900	19.8	-0.2	-1.00	20.6	20.6	19.8	7190
1781900700	20	-0.8	-3.85	20.8	20.8	20	429
1781814300	20.8	-1.2	-5.45	20.8	20.8	20.8	112
1781727900	22	0	0.00	22	22	22	0
1781641500	22	1.6	7.84	22	22	22	100
1781555100	20.399999	0.5	2.51	20.399999	20.399999	20.399999	85
1781295900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781209500	19.899999	0.6	3.11	19.899999	19.899999	19.899999	553
1781123100	19.3	-0.9	-4.46	19.3	19.3	19.3	60
1781036700	20.2	0	0.00	20.2	20.2	20.2	0
1780950300	20.2	-1.6	-7.34	20.6	20.6	20.2	209
1780691100	21.8	0	0.00	21.8	21.8	21.8	0
1780604700	21.8	0	0.00	21.8	21.8	21.8	0
1780518300	21.8	-0.2	-0.91	21.8	21.8	21.8	250
1780431900	22	-0.4	-1.79	22	22	22	20
1780345500	22.4	0	0.00	21.8	22.4	21.8	515
1780086300	22.4	0	0.00	22.4	22.4	22.4	0
1779999900	22.4	-0.6	-2.61	22.4	22.4	22.4	1
1779913500	23	0.6	2.68	23	23	23	7
1779827100	22.4	0.2	0.90	22.8	22.8	22.4	600
1779740700	22.2	0	0.00	22.2	22.2	22.2	0
1779481500	22.2	-0.2	-0.89	22.2	22.2	22.2	200
1779395100	22.4	-0.2	-0.88	22.4	22.4	22.4	117
1779308700	22.6	0	0.00	22.4	22.6	22.4	522
1779222300	22.6	-0.6	-2.59	23.2	23.2	22.6	280
1779135900	23.2	0.2	0.87	22.8	23.2	22.8	617
1778876700	23	-2.6	-10.16	24.2	24.2	23	510
1778790300	25.6	0	0.00	25.6	25.6	25.6	0
1778703900	25.6	0.2	0.79	25.6	25.6	25.6	90
1778617500	25.4	-0.4	-1.55	25.4	25.4	25.4	215
1778531100	25.8	0.6	2.38	25.8	25.8	25.8	1000
1778271900	25.2	-1	-3.82	25.2	25.2	25.2	44
1778185500	26.2	1	3.97	25.8	26.2	25.8	240
1778099100	25.2	2.4	10.53	24.4	25.2	24.4	1320
1778012700	22.8	0	0.00	22.8	22.8	22.8	44
1777926300	22.8	-0.6	-2.56	22.8	22.8	22.8	50
1777580700	23.4	0.4	1.74	23.6	23.6	23.4	1500
1777494300	23	-1.4	-5.74	22.8	23	22.8	83
1777407900	24.4	0	0.00	24.4	24.4	24.4	0
1777321500	24.4	0	0.00	24.6	24.6	24.4	38
1777062300	24.4	0	0.00	24.4	24.4	24.4	0
1776975900	24.4	-1	-3.94	24.4	24.4	24.4	100
1776889500	25.4	-1.2	-4.51	25.6	25.6	25	2002
1776803100	26.6	0	0.00	26.6	26.6	26.6	0
1776716700	26.6	0.6	2.31	26.6	26.6	26.6	112
1776457500	26	-0.2	-0.76	26	26	26	125
1776371100	26.2	-0.8	-2.96	25.8	26.2	25.8	53
1776284700	27	0.4	1.50	27	27	27	265
1776198300	26.6	-0.4	-1.48	27.2	27.4	26.6	1246
1776111900	27	0.4	1.50	27	27	27	75
1775852700	26.6	0	0.00	26.6	26.6	26.6	180
1775766300	26.6	-0.4	-1.48	26.2	26.6	26.2	242
1775679900	27	1.4	5.47	27	27	27	40
1775593500	25.6	0	0.00	26	26	25.6	1613