Dt Telek Intl F 03 33 Mtn【DT6J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	124.077	0.5	0.40	124.077	124.077	124.077	20000
1781641500	123.578	0	0.00	123.578	123.578	123.578	0
1781555100	123.578	0	0.00	123.578	123.578	123.578	0
1781295900	123.578	0	0.00	123.578	123.578	123.578	0
1781209500	123.578	0	0.00	123.578	123.578	123.578	0
1781123100	123.578	0	0.00	123.578	123.578	123.578	0
1781036700	123.578	0	0.00	123.578	123.578	123.578	0
1780950300	123.578	0	0.00	123.578	123.578	123.578	0
1780691100	123.578	0	0.00	123.578	123.578	123.578	0
1780604700	123.578	0	0.00	123.578	123.578	123.578	0
1780518300	123.578	0.8	0.65	123.578	123.578	123.578	12000
1780431900	122.775	0	0.00	122.775	122.775	122.775	0
1780345500	122.775	0	0.00	122.775	122.775	122.775	0
1780086300	122.775	0	0.00	122.775	122.775	122.775	0
1779999900	122.775	0	0.00	122.775	122.775	122.775	0
1779913500	122.775	0	0.00	122.775	122.775	122.775	0
1779827100	122.775	0	0.00	122.775	122.775	122.775	0
1779740700	122.775	0	0.00	122.775	122.775	122.775	0
1779481500	122.775	0	0.00	122.775	122.775	122.775	0
1779395100	122.775	0	0.00	122.775	122.775	122.775	0
1779308700	122.775	0	0.00	122.775	122.775	122.775	0
1779222300	122.775	0	0.00	122.775	122.775	122.775	0
1779135900	122.775	-0.29	-0.23	122.775	122.775	122.775	5000
1778876700	123.064	0	0.00	123.064	123.064	123.064	0
1778790300	123.064	0	0.00	123.064	123.064	123.064	0
1778703900	123.064	0	0.00	123.064	123.064	123.064	0
1778617500	123.064	-0.33	-0.27	123.064	123.064	123.064	12000
1778531100	123.395	0	0.00	123.395	123.395	123.395	0
1778271900	123.395	0	0.00	123.395	123.395	123.395	0
1778185500	123.395	0.21	0.17	123.395	123.395	123.395	4000
1778099100	123.187	0	0.00	123.187	123.187	123.187	0
1778012700	123.187	0	0.00	123.187	123.187	123.187	0
1777926300	123.187	0	0.00	123.187	123.187	123.187	0
1777580700	123.187	0	0.00	123.187	123.187	123.187	0
1777494300	123.187	0	0.00	123.187	123.187	123.187	0
1777407900	123.187	-0.77	-0.62	123.187	123.187	123.187	100000
1777321500	123.961	0	0.00	123.961	123.961	123.961	0
1777062300	123.961	0	0.00	123.961	123.961	123.961	0
1776975900	123.961	0	0.00	123.961	123.961	123.961	0
1776889500	123.961	0	0.00	123.961	123.961	123.961	0
1776803100	123.961	0	0.00	123.961	123.961	123.961	0
1776716700	123.961	0	0.00	123.961	123.961	123.961	0
1776457500	123.961	0	0.00	123.961	123.961	123.961	0
1776371100	123.961	0	0.00	123.961	123.961	123.961	0
1776284700	123.961	0	0.00	123.961	123.961	123.961	0
1776198300	123.961	0	0.00	123.961	123.961	123.961	0
1776111900	123.961	0	0.00	123.961	123.961	123.961	0
1775852700	123.961	0	0.00	123.961	123.961	123.961	0
1775766300	123.961	0	0.00	123.961	123.961	123.961	0
1775679900	123.961	0	0.00	123.961	123.961	123.961	0
1775593500	123.961	0	0.00	123.961	123.961	123.961	0
1775161500	123.961	0	0.00	123.961	123.961	123.961	0
1775075100	123.961	0.96	0.78	123.961	123.961	123.961	10000
1774988700	123	0.2	0.17	123	123	123	8000
1774902300	122.795	-1.44	-1.16	122.795	122.795	122.795	2000
1774646700	124.239	0	0.00	124.239	124.239	124.239	0
1774560300	124.239	-0.28	-0.22	124.239	124.239	124.239	5000
1774418400	124.519	0	0.00	124.519	124.519	124.519	0
1774332000	124.519	0	0.00	124.519	124.519	124.519	0
1774245600	124.519	0	0.00	124.519	124.519	124.519	0
1773986400	124.519	0	0.00	124.519	124.519	124.519	0
1773900000	124.519	0	0.00	124.519	124.519	124.519	0
1773813600	124.519	0	0.00	124.519	124.519	124.519	0