10/30 MTN Bond【DT6G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	106.167	-0.43	-0.41	106.167	106.167	106.167	3000
1781814300	106.6	-0.22	-0.21	106.416	106.6	106.416	100000
1781727900	106.82	0	0.00	106.82	106.82	106.82	0
1781641500	106.82	0	0.00	106.82	106.82	106.82	0
1781555100	106.82	0.64	0.60	106.82	106.82	106.82	4000
1781295900	106.179	0	0.00	106.179	106.179	106.179	0
1781209500	106.179	0	0.00	106.179	106.179	106.179	0
1781123100	106.179	0.04	0.04	106.179	106.179	106.179	20000
1781036700	106.139	0.4	0.38	106.139	106.139	106.139	10000
1780950300	105.738	-1.02	-0.95	106.089	106.089	105.738	11000
1780691100	106.756	0	0.00	106.756	106.756	106.756	0
1780604700	106.756	0	0.00	106.756	106.756	106.756	0
1780518300	106.756	0	0.00	106.756	106.756	106.756	0
1780431900	106.756	0.27	0.25	106.756	106.756	106.756	20000
1780345500	106.487	0.13	0.12	106.487	106.487	106.487	1000
1780086300	106.358	0	0.00	106.358	106.358	106.358	0
1779999900	106.358	0	0.00	106.358	106.358	106.358	0
1779913500	106.358	0	0.00	106.358	106.358	106.358	0
1779827100	106.358	0	0.00	106.358	106.358	106.358	0
1779740700	106.358	0	0.00	106.358	106.358	106.358	0
1779481500	106.358	0.45	0.42	105.915	106.358	105.915	131000
1779395100	105.913	0.09	0.09	106.137	106.137	105.913	46000
1779308700	105.818	-0.3	-0.28	105.818	105.818	105.818	16000
1779222300	106.12	-0.05	-0.04	106.12	106.12	106.12	15000
1779135900	106.165	0.37	0.34	106.165	106.165	106.165	7000
1778876700	105.8	-0.24	-0.23	105.801	105.801	105.8	15000
1778790300	106.041	0	0.00	106.041	106.041	106.041	0
1778703900	106.041	0	0.00	106.041	106.041	106.041	0
1778617500	106.041	0.12	0.12	106.041	106.041	106.041	10000
1778531100	105.918	0	0.00	105.918	105.918	105.918	0
1778271900	105.918	0	0.00	105.918	105.918	105.918	0
1778185500	105.918	0	0.00	105.918	105.918	105.918	0
1778099100	105.918	0	0.00	105.918	105.918	105.918	0
1778012700	105.918	0	0.00	105.918	105.918	105.918	0
1777926300	105.918	0	0.00	105.918	105.918	105.918	0
1777580700	105.918	-0.12	-0.11	105.918	105.918	105.918	50000
1777494300	106.036	-0.23	-0.21	106.036	106.036	106.036	10000
1777407900	106.261	-0.85	-0.79	106.261	106.261	106.261	5000
1777321500	107.108	0	0.00	107.108	107.108	107.108	0
1777062300	107.108	0	0.00	107.108	107.108	107.108	0
1776975900	107.108	0	0.00	107.108	107.108	107.108	0
1776889500	107.108	0	0.00	107.108	107.108	107.108	0
1776803100	107.108	0.79	0.74	107.108	107.108	107.108	20000
1776716700	106.321	0	0.00	106.321	106.321	106.321	0
1776457500	106.321	0	0.00	106.321	106.321	106.321	0
1776371100	106.321	0	0.00	106.321	106.321	106.321	0
1776284700	106.321	0	0.00	106.321	106.321	106.321	0
1776198300	106.321	0	0.00	106.321	106.321	106.321	0
1776111900	106.321	-0.23	-0.22	106.321	106.321	106.321	10000
1775852700	106.551	0.7	0.66	106.519	106.551	106.519	17000
1775769900	105.849	0	0.00	105.849	105.849	105.849	0
1775683500	105.849	0	0.00	105.849	105.849	105.849	0
1775597100	105.849	0	0.00	105.849	105.849	105.849	0
1775165100	105.849	0	0.00	105.849	105.849	105.849	0
1775078700	105.849	0	0.00	105.849	105.849	105.849	0
1774992300	105.849	0	0.00	105.849	105.849	105.849	0
1774905900	105.849	0	0.00	105.849	105.849	105.849	0
1774646700	105.849	-0.21	-0.20	105.509	105.849	105.509	125000
1774560300	106.059	0	0.00	106.059	106.059	106.059	0
1774473900	106.059	0	0.00	106.059	106.059	106.059	0
1774387500	106.059	-0.04	-0.04	106.269	106.269	106.059	135000
1774301100	106.1	-0.59	-0.55	105.409	106.1	105.409	50000
1774041900	106.689	0	0.00	106.689	106.689	106.689	0