Storytel AB【DST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261220	5.275	0	0.00	5.275	5.275	5.275	0
1733174820	5.275	0	0.00	5.275	5.275	5.275	0
1732915620	5.275	0	0.00	5.275	5.275	5.275	0
1732829220	5.275	0	0.00	5.275	5.275	5.275	0
1732742820	5.275	0	0.00	5.275	5.275	5.275	0
1732656420	5.275	0	0.00	5.275	5.275	5.275	0
1732570020	5.275	-0.41	-7.13	5.275	5.275	5.275	220
1732310760	5.68	0	0.00	5.68	5.68	5.68	0
1732224360	5.68	0	0.00	5.68	5.68	5.68	0
1732137960	5.68	0	0.00	5.68	5.68	5.68	0
1732051560	5.68	0	0.00	5.68	5.68	5.68	0
1731965160	5.68	0	0.00	5.68	5.68	5.68	0
1731705960	5.68	0	0.00	5.68	5.68	5.68	0
1731619560	5.68	-0.42	-6.81	5.715	5.715	5.68	26
1731533220	6.095	0	0.00	6.095	6.095	6.095	0
1731446820	6.095	0	0.00	6.095	6.095	6.095	0
1731360420	6.095	0.23	3.92	6.035	6.095	6.035	682
1731101160	5.865	0	0.00	5.865	5.865	5.865	0
1731014760	5.865	-0.01	-0.17	5.865	5.865	5.865	80
1730928360	5.875	0	0.00	5.875	5.875	5.875	0
1730841960	5.875	0	0.00	5.875	5.875	5.875	0
1730755560	5.875	0	0.00	5.875	5.875	5.875	0
1730496360	5.875	0	0.00	5.875	5.875	5.875	0
1730409960	5.875	0	0.00	5.875	5.875	5.875	0
1730323560	5.875	-0.08	-1.34	5.9	5.9	5.875	1800
1730237160	5.955	0.54	9.97	5.955	5.955	5.955	60
1730147220	5.415	0	0.00	5.415	5.415	5.415	0
1729888020	5.415	0.01	0.19	5.415	5.415	5.415	29
1729801560	5.405	0	0.00	5.405	5.405	5.405	0
1729715160	5.405	0	0.00	5.405	5.405	5.405	0
1729628760	5.405	0	0.00	5.405	5.405	5.405	0
1729542360	5.405	0	0.00	5.405	5.405	5.405	0
1729283160	5.405	0	0.00	5.405	5.405	5.405	0
1729196760	5.405	0	0.00	5.405	5.405	5.405	0
1729110360	5.405	0	0.00	5.405	5.405	5.405	0
1729023960	5.405	0.15	2.85	5.405	5.405	5.405	60
1728937560	5.255	0	0.00	5.255	5.255	5.255	0
1728678360	5.255	0	0.00	5.255	5.255	5.255	0
1728591960	5.255	0.01	0.29	5.255	5.255	5.255	64
1728505560	5.24	0	0.00	5.24	5.24	5.24	0
1728419160	5.24	0	0.00	5.24	5.24	5.24	0
1728332760	5.24	0	0.00	5.24	5.24	5.24	0
1728073560	5.24	0.44	9.12	5.24	5.24	5.24	50
1727987220	4.8019999	0	0.00	4.8019999	4.8019999	4.8019999	0
1727900820	4.8019999	0	0.00	4.8019999	4.8019999	4.8019999	0
1727814420	4.8019999	0	0.00	4.8019999	4.8019999	4.8019999	0
1727728020	4.8019999	0.54	12.72	4.538	4.8019999	4.538	1400
1727468760	4.26	0	0.00	4.26	4.26	4.26	0
1727382360	4.26	0.09	2.16	4.26	4.26	4.26	9
1727295960	4.17	0	0.00	4.17	4.17	4.17	0
1727209560	4.17	0	0.00	4.17	4.17	4.17	0
1727123160	4.17	0	0.00	4.17	4.17	4.17	0
1726863960	4.17	0	0.00	4.17	4.17	4.17	0
1726777560	4.17	0	0.00	4.17	4.17	4.17	0
1726691160	4.17	0	0.00	4.17	4.17	4.17	0
1726604760	4.17	0	0.00	4.17	4.17	4.17	0
1726518360	4.17	0	0.00	4.17	4.17	4.17	0
1726259160	4.17	0	0.00	4.17	4.17	4.17	0
1726172760	4.17	0	0.00	4.17	4.17	4.17	0
1726086360	4.17	0	0.00	4.17	4.17	4.17	0
1725999960	4.17	0	0.00	4.17	4.17	4.17	0
1725913560	4.17	0	0.00	4.17	4.17	4.17	0
1725654360	4.17	0	0.00	4.17	4.17	4.17	0
1725567960	4.17	0	0.00	4.17	4.17	4.17	0
1725481560	4.17	-0.3	-6.79	4.17	4.17	4.17	12