Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 27.8595 | 0.1 | 0.34 | 27.6308 | 28.2999 | 27.6308 | 2470 |
| 1737062820 | 27.7638 | 0.95 | 3.56 | 27 | 27.7638 | 27 | 430 |
| 1736976420 | 26.809 | 2.88 | 12.06 | 24.2 | 26.809 | 24.2 | 2340 |
| 1736890020 | 23.9241 | 0.67 | 2.90 | 23.9241 | 23.9241 | 23.9241 | 24 |
| 1736803620 | 23.25 | -0.89 | -3.69 | 23.5997 | 23.5997 | 22.1151 | 2314 |
| 1736544420 | 24.1419 | 0.21 | 0.88 | 24.9536 | 24.9536 | 24 | 7552 |
| 1736458020 | 23.9302 | -1.05 | -4.21 | 24.5919 | 24.6184 | 23.7681 | 6186 |
| 1736371620 | 24.9821 | -1.44 | -5.44 | 24.5929 | 25.5555 | 24.5929 | 30865 |
| 1736285220 | 26.4207 | -1.35 | -4.88 | 27.78 | 27.78 | 26.3325 | 1240 |
| 1736198820 | 27.7748 | 0.39 | 1.43 | 28.1395 | 28.4159 | 27.7748 | 3338 |
| 1735939620 | 27.3841 | 0.51 | 1.88 | 26.9 | 28.7151 | 26.9 | 662 |
| 1735853220 | 26.8776 | 2.19 | 8.88 | 26.4499 | 26.8776 | 26.4499 | 919 |
| 1735594020 | 24.6848 | 0.74 | 3.08 | 24.1834 | 24.6848 | 24.1834 | 2187 |
| 1735334820 | 23.9469 | 0.67 | 2.86 | 24 | 24.566 | 23.4134 | 2496 |
| 1734989220 | 23.2816 | -1.18 | -4.81 | 23.3268 | 23.6399 | 23.1702 | 2510 |
| 1734730020 | 24.4588 | -0.54 | -2.16 | 23.3755 | 24.4588 | 22.6639 | 6950 |
| 1734643620 | 24.998 | -3.24 | -11.49 | 27.6501 | 27.6501 | 23.5712 | 3601 |
| 1734557220 | 28.2419 | -0.17 | -0.60 | 27.7083 | 28.2419 | 27.28 | 3402 |
| 1734470820 | 28.4138 | 1.02 | 3.73 | 27.3548 | 28.4138 | 27.35 | 8778 |
| 1734384420 | 27.392 | -1.19 | -4.16 | 27.8061 | 27.8184 | 26.9544 | 1834 |
| 1734125220 | 28.5819 | -0.33 | -1.14 | 28.5819 | 28.5819 | 28.5819 | 50 |
| 1734038820 | 28.9107 | 0.41 | 1.46 | 29.3555 | 29.3555 | 28.9107 | 145 |
| 1733952420 | 28.4958 | 2.24 | 8.53 | 27.8682 | 29.0719 | 27.8682 | 774 |
| 1733866020 | 26.256 | -1.85 | -6.58 | 26.8068 | 27.4137 | 26.0959 | 7217 |
| 1733779620 | 28.105 | -2.25 | -7.41 | 29.2873 | 29.2873 | 28 | 1938 |
| 1733520420 | 30.3542 | 0.19 | 0.62 | 29.9801 | 30.3542 | 28.8421 | 5127 |
| 1733434020 | 30.1657 | 1.5 | 5.24 | 29.8287 | 30.3018 | 29.3759 | 3229 |
| 1733347620 | 28.664 | 0.19 | 0.67 | 29.8316 | 29.8316 | 28.664 | 1494 |
| 1733261220 | 28.4736 | 0.08 | 0.28 | 28.2545 | 28.4736 | 27.4 | 1819 |
| 1733174820 | 28.3934 | -2.19 | -7.16 | 29.124 | 29.124 | 27.9 | 1957 |
| 1732915620 | 30.5838 | 0.66 | 2.19 | 30.3922 | 30.7853 | 30.2761 | 2534 |
| 1732829220 | 29.9285 | 0.09 | 0.32 | 29.5799 | 29.9285 | 29.0755 | 373 |
| 1732742820 | 29.8335 | 0.8 | 2.75 | 29.0722 | 29.8335 | 29.0722 | 2108 |
| 1732656420 | 29.0352 | -1.25 | -4.13 | 29.937 | 29.9392 | 28.11 | 4139 |
| 1732570020 | 30.2861 | -1.33 | -4.21 | 32.112299 | 32.2772 | 29.9441 | 5112 |
| 1732310820 | 31.6183 | -0.66 | -2.05 | 33.0123 | 33.0123 | 31.6183 | 5814 |
| 1732224420 | 32.2802 | 2.74 | 9.27 | 30.2559 | 32.854799 | 30.2 | 6079 |
| 1732138020 | 29.5409 | -0.58 | -1.92 | 29.5308 | 29.9419 | 29.5308 | 4516 |
| 1732051620 | 30.1203 | 0.56 | 1.88 | 30.4559 | 30.8839 | 29.6463 | 7214 |
| 1731965220 | 29.564 | 3.61 | 13.91 | 29.9 | 30.8063 | 29.564 | 5631 |
| 1731705960 | 25.9537 | -0.41 | -1.55 | 26.6914 | 26.6914 | 25.8982 | 2387 |
| 1731619560 | 26.3615 | -1.24 | -4.48 | 27.4299 | 27.8399 | 26.3615 | 1048 |
| 1731533160 | 27.599 | 0.97 | 3.63 | 25.6625 | 27.599 | 25.6159 | 1124 |
| 1731446820 | 26.6314 | -0.6 | -2.20 | 27.7162 | 27.8577 | 25.5367 | 3752 |
| 1731360420 | 27.2311 | 2.38 | 9.59 | 25.9336 | 27.3902 | 25.6099 | 4166 |
| 1731101220 | 24.8471 | 1.85 | 8.06 | 24.2801 | 25 | 24.1 | 1204 |
| 1731014760 | 22.9938 | 0.14 | 0.61 | 23.1399 | 23.1399 | 22.9938 | 83 |
| 1730928360 | 22.8544 | 2.76 | 13.75 | 22.5598 | 23.049 | 22.1759 | 1039 |
| 1730841960 | 20.0916 | 0.74 | 3.85 | 20.0837 | 20.0916 | 20.0837 | 125 |
| 1730755560 | 19.3472 | -0.88 | -4.34 | 19.8845 | 19.8845 | 19.3472 | 1401 |
| 1730496360 | 20.225 | -0.41 | -1.99 | 20.0943 | 20.3111 | 20.0943 | 103 |
| 1730409960 | 20.6357 | -0.55 | -2.58 | 21.1749 | 21.1749 | 20.489999 | 5324 |
| 1730323560 | 21.1817 | -0.72 | -3.27 | 21.81 | 21.81 | 21.1817 | 2541 |
| 1730237160 | 21.8975 | 0.79 | 3.73 | 22.0102 | 22.0751 | 21.8975 | 4920 |
| 1730150760 | 21.1096 | 0.29 | 1.40 | 21.0421 | 21.1096 | 21.0421 | 146 |
| 1729888020 | 20.8191 | -0.5 | -2.35 | 21.1004 | 21.1004 | 20.8191 | 56 |
| 1729801560 | 21.3204 | 1.06 | 5.21 | 21.1675 | 21.3204 | 21.1675 | 374 |
| 1729715160 | 20.2648 | 0.14 | 0.67 | 20.2648 | 20.2648 | 20.2648 | 25 |
| 1729628760 | 20.1296 | 0 | 0.00 | 20.1296 | 20.1296 | 20.1296 | 0 |
| 1729542360 | 20.1296 | 1.91 | 10.50 | 20.796 | 20.796 | 19.9477 | 848 |
| 1729283160 | 18.2161 | 0 | 0.00 | 18.2161 | 18.2161 | 18.2161 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
