WisdomTree Physical Solana【DSOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	8.1839999	0.27	3.45	8.0399999	8.278	8.0399999	2876
1781209500	7.911	0.03	0.36	7.95	7.967	7.911	895
1781123100	7.8825	-0.11	-1.37	7.814	7.8825	7.66	518
1781036700	7.992	-0.24	-2.95	8.1195	8.1195	7.99	1743
1780950300	8.235	0.57	7.51	7.996	8.235	7.95	3371
1780691100	7.66	-0.56	-6.81	7.999	8.0295	7.66	4596
1780604700	8.22	-0.52	-5.95	8.428	8.4305	8.157	3610
1780518300	8.74	-0.22	-2.41	9	9.0154999	8.7159999	5852
1780431900	8.9555	-0.62	-6.45	9.544	9.544	8.9555	3860
1780345500	9.573	-0.41	-4.15	9.8345	9.8345	9.55	2216
1780086300	9.987	0.15	1.50	9.8829999	9.9949999	9.6705	610
1779999900	9.839	-0.2	-2.03	9.74	9.845	9.6315	3310
1779913500	10.042999	-0.05	-0.52	10.042999	10.042999	10.042999	1
1779827100	10.0959	-0.2	-1.95	10.198499	10.244	10.0959	2431
1779740700	10.2962	-0.15	-1.46	10.3559	10.3559	10.2818	4038
1779481500	10.4488	-0.03	-0.29	10.47	10.5	10.4488	734
1779395100	10.4795	0.02	0.18	10.4311	10.5345	10.3058	624
1779308700	10.4609	0.3	2.91	10.2201	10.4609	10.1938	1493
1779222300	10.1652	0.05	0.54	10.2759	10.2759	10.1652	115
1779135900	10.1105	-0.74	-6.83	10.3163	10.3163	10.0799	2516
1778876700	10.8518	-0.24	-2.16	10.8518	10.8518	10.8518	25
1778790300	11.0912	0.21	1.91	10.8235	11.0912	10.8235	3901
1778703900	10.8834	-0.43	-3.81	11.34	11.34	10.8834	4108
1778617500	11.3148	-0.19	-1.61	11.5264	11.5264	11.1702	3332
1778531100	11.5	1	9.47	11.2249	11.5	11.2249	7037
1778271900	10.504899	0.02	0.15	10.4453	10.504899	10.4453	603
1778185500	10.488899	-0.06	-0.61	10.6419	10.6419	10.488899	4021
1778099100	10.5536	0.33	3.21	10.3171	10.6188	10.3171	4743
1778012700	10.2249	0.07	0.65	10.1282	10.2471	10.0898	2842
1777926300	10.1587	0.26	2.63	10.110799	10.1587	10.0092	5358
1777580700	9.8981999	-0.14	-1.35	9.8516	9.8981999	9.8516	617
1777494300	10.0336	0.13	1.35	10.0753	10.119	10.0336	265
1777407900	9.9	-0.2	-1.98	9.999	9.999	9.9	130
1777321500	10.1	-0.15	-1.46	10.0913	10.1	10.0913	2141
1777062300	10.25	0.01	0.08	10.17	10.25	10.17	1190
1776975900	10.2423	-0.19	-1.85	10.2321	10.2423	10.2321	230
1776889500	10.4351	0.31	3.11	10.5187	10.5793	10.4351	1977
1776803100	10.1202	0.07	0.71	10.1526	10.1785	10.1202	2292
1776716700	10.0485	-0.58	-5.50	10.078799	10.078799	9.8602	350
1776457500	10.632899	-0.05	-0.48	10.503	10.7228	10.483599	3697
1776371100	10.6838	0.81	8.20	10.0191	10.6838	10	107
1776284700	9.8737	-0.12	-1.23	9.8514	9.8737	9.8514	120
1776198300	9.9964	0.14	1.37	10.2299	10.3135	9.9964	2552
1776111900	9.8613	-0.24	-2.36	9.8069	9.8943999	9.7416	1259
1775852700	10.1	0.38	3.95	10.0169	10.1	9.94	176
1775766300	9.7163	-0.28	-2.84	9.8353	9.8353	9.7163	863
1775679900	10	0.56	5.93	10.0401	10.0774	10	2566
1775593500	9.4406	-0.23	-2.35	9.6183	9.6183	9.4406	1322
1775161500	9.6675	-0.68	-6.58	9.6549999	9.6675	9.4259	752
1775075100	10.3489	0.53	5.36	10.0783	10.3489	9.9863	764
1774988700	9.8221	-0.41	-4.05	10.0501	10.0501	9.7689	726
1774902300	10.2369	0.17	1.66	10.2308	10.2369	10.2308	323
1774646700	10.0699	-0.34	-3.27	10	10.0869	9.9560999	1304
1774560300	10.4101	-0.68	-6.11	10.5649	10.5649	10.4101	188
1774473900	11.0879	0.36	3.32	11.0879	11.0879	11.0879	23
1774387500	10.7321	-0.3	-2.75	10.7321	10.7321	10.7321	136
1774301100	11.0358	0.52	4.90	10.5551	11.0358	10.3821	6859
1774041900	10.520099	0.01	0.13	10.6989	10.7478	10.5191	10663
1773955500	10.5061	-0.3	-2.80	10.8111	10.8269	10.5031	13125
1773869100	10.8092	-0.55	-4.82	11.3599	11.3599	10.6792	4079
1773782700	11.3569	0.03	0.24	11.4478	11.4478	11.3	1053
1773696300	11.3302	0.49	4.52	11.229	11.4358	11.229	1188