L&G China CNY Bond UCITS ETF- EUR Distributing ETF【DRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	10.461499	-0.02	-0.23	10.314	10.461499	10.314	588
1781036700	10.4855	0.34	3.33	10.4855	10.4855	10.4855	3
1780950300	10.148	0	0.00	10.148	10.148	10.148	0
1780691100	10.148	0	0.00	10.148	10.148	10.148	0
1780604700	10.148	0	0.00	10.148	10.148	10.148	0
1780518300	10.148	-0.11	-1.11	10.148	10.148	10.148	6
1780431900	10.262	-0.03	-0.32	10.262	10.262	10.262	1
1780345500	10.295	0	0.00	10.295	10.295	10.295	0
1780086300	10.295	0	0.00	10.295	10.295	10.295	0
1779999900	10.295	0	0.00	10.295	10.295	10.295	0
1779913500	10.295	0.07	0.70	10.295	10.295	10.295	13
1779827100	10.2231	0	0.00	10.2231	10.2231	10.2231	0
1779740700	10.2231	0	0.00	10.2231	10.2231	10.2231	0
1779481500	10.2231	0.01	0.09	10.2669	10.2669	10.2231	97
1779395100	10.2141	-0.05	-0.53	10.257899	10.257899	10.2141	5
1779308700	10.2684	-0.1	-0.97	10.2684	10.2684	10.2684	3
1779222300	10.3693	0.33	3.25	10.3774	10.3774	10.069699	24
1779135900	10.0426	-0.15	-1.45	10.444	10.444	10.0426	2
1778876700	10.1904	0	0.00	10.1904	10.1904	10.1904	0
1778790300	10.1904	0	0.00	10.1904	10.1904	10.1904	0
1778703900	10.1904	0.13	1.29	10.1904	10.1904	10.1904	30
1778617500	10.0611	0	0.00	10.0611	10.0611	10.0611	0
1778531100	10.0611	0	0.00	10.0611	10.0611	10.0611	0
1778271900	10.0611	-0.25	-2.41	10.0611	10.0611	10.0611	49
1778185500	10.3096	0.2	1.98	10.0516	10.3096	10.0516	6
1778099100	10.1099	0	0.00	10.1099	10.1099	10.1099	0
1778012700	10.1099	0	0.00	10.1099	10.1099	10.1099	0
1777926300	10.1099	0.04	0.41	9.9099	10.2097	9.9099	8
1777580700	10.0686	0	0.00	10.0686	10.0686	10.0686	0
1777494300	10.0686	-0	-0.03	10.0686	10.0686	10.0686	2
1777407900	10.0719	0	0.00	10.0719	10.0719	10.0719	0
1777321500	10.0719	-0.05	-0.54	9.9094	10.2211	9.9094	24
1777062300	10.126899	0	0.00	10.126899	10.126899	10.126899	0
1776975900	10.126899	0.05	0.52	10.2979	10.2979	10.126899	99
1776889500	10.0744	0	0.00	10.0744	10.0744	10.0744	0
1776803100	10.0744	0.01	0.06	10.0744	10.0744	10.0744	200
1776716700	10.0684	0.03	0.34	10.0684	10.0684	10.0684	1
1776457500	10.0344	0	0.00	10.0344	10.0344	10.0344	0
1776371100	10.0344	0.03	0.33	10.0344	10.0344	10.0344	17
1776284700	10.001099	-0.26	-2.57	10.001099	10.001099	10.001099	15
1776198300	10.2651	0	0.00	10.2651	10.2651	10.2651	0
1776111900	10.2651	0.26	2.57	10.2279	10.2651	10.2279	877
1775852700	10.0076	-0.04	-0.39	10.0076	10.0076	10.0076	407
1775766300	10.0466	0	0.00	10.0466	10.0466	10.0466	0
1775679900	10.0466	-0.32	-3.08	10.507199	10.507199	10.0466	11
1775593500	10.3664	0.43	4.36	10.3664	10.3664	10.3664	26
1775161500	9.9337	0.09	0.88	10.3249	10.3249	9.9337	30
1775075100	9.8469	0	0.00	9.8469	9.8469	9.8469	0
1774988700	9.8469	0	0.00	9.8469	9.8469	9.8469	0
1774902300	9.8469	-0.02	-0.23	10.2871	10.2871	9.8469	260
1774646700	9.8699	0	0.00	9.8699	9.8699	9.8699	0
1774560300	9.8699	-0.22	-2.15	10.3091	10.3091	9.8699	13
1774473900	10.086399	0	0.00	10.086399	10.086399	10.086399	0
1774387500	10.086399	-0.03	-0.33	10.086399	10.086399	10.086399	633
1774301100	10.1194	-0.04	-0.38	10.1204	10.1204	10.1194	4
1774041900	10.1584	0.06	0.62	10.3084	10.3084	10.1584	487
1773955500	10.095599	-0.23	-2.27	10.004899	10.095599	10.004899	59
1773869100	10.330399	0.17	1.64	10.330399	10.330399	10.330399	1
1773782700	10.163399	0	0.00	10.163399	10.163399	10.163399	0
1773696300	10.163399	0.02	0.23	10.163399	10.163399	10.163399	1
1773437100	10.1401	0.19	1.93	10.3071	10.3071	10.1401	7
1773350700	9.9482	-0.14	-1.43	9.9482	9.9482	9.9482	6
1773264300	10.0924	0.09	0.92	10.0924	10.0924	10.0924	1