Legal & General UCITS ETF Plc【DRGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	10.337999	0	0.00	10.337999	10.337999	10.337999	0
1741382820	10.337999	-0.21	-1.95	10.337999	10.337999	10.337999	1
1741296420	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1741210020	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1741123620	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1741037220	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1740778020	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1740691620	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1740605220	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1740518820	10.5436	0	0.00	10.5436	10.5436	10.5436	0
1740432420	10.5436	0.02	0.22	10.5436	10.5436	10.5436	1
1740173220	10.52	0	0.00	10.52	10.52	10.52	0
1740086820	10.52	0	0.00	10.52	10.52	10.52	0
1740000420	10.52	0	0.00	10.52	10.52	10.52	0
1739914020	10.52	0	0.00	10.52	10.52	10.52	0
1739827620	10.52	0	0.00	10.52	10.52	10.52	0
1739568420	10.52	0	0.00	10.52	10.52	10.52	0
1739482020	10.52	0	0.00	10.52	10.52	10.52	0
1739395620	10.52	-0.18	-1.68	10.52	10.52	10.52	5
1739309220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739222820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738963620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738877220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738790820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738704420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738618020	10.699999	-0.09	-0.85	10.699999	10.699999	10.699999	12
1738358820	10.792	0	0.00	10.792	10.792	10.792	0
1738272420	10.792	0	0.00	10.792	10.792	10.792	0
1738186020	10.792	0	0.00	10.792	10.792	10.792	0
1738099620	10.792	0.37	3.59	10.792	10.792	10.792	5
1738013220	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1737754020	10.417999	-0.21	-1.96	10.417999	10.417999	10.417999	1
1737667620	10.6264	0.1	0.95	10.6264	10.6264	10.6264	1
1737581220	10.526	0	0.00	10.526	10.526	10.526	0
1737494820	10.526	0	0.00	10.526	10.526	10.526	0
1737408420	10.526	0	0.00	10.526	10.526	10.526	0
1737149220	10.526	-0.26	-2.45	10.6734	10.6734	10.526	510
1737062820	10.7899	0	0.00	10.7899	10.7899	10.7899	0
1736976420	10.7899	0	0.00	10.7899	10.7899	10.7899	0
1736890020	10.7899	0.08	0.75	10.8364	10.932	10.7899	111
1736803620	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1736544420	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1736458020	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1736371620	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1736285220	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1736198820	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1735939620	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1735853220	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1735594020	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1735334820	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1734989220	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1734730020	10.7094	0	0.00	10.7094	10.7094	10.7094	0
1734643620	10.7094	0.21	1.99	10.7094	10.7094	10.7094	950
1734505200	10.5009	0	0.00	10.5009	10.5009	10.5009	0
1734418800	10.5009	0	0.00	10.5009	10.5009	10.5009	0
1734332400	10.5009	0	0.00	10.5009	10.5009	10.5009	0
1734073200	10.5009	0	0.00	10.5009	10.5009	10.5009	0
1733986800	10.5009	0	0.00	10.5009	10.5009	10.5009	0
1733900400	10.5009	0	0.00	10.5009	10.5009	10.5009	0