Deutsche Real Estate AG【DRE2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	12.3	0.4	3.36	11.9	12.3	11.9	147
1781555100	11.9	0	0.00	11.9	12.3	11.9	15
1781295900	11.9	0	0.00	12.3	12.4	11.9	674
1781209500	11.9	0.2	1.71	11.7	12.4	11.7	206
1781123100	11.7	-0.1	-0.85	12.2	12.2	11.7	232
1781036700	11.8	-0.2	-1.67	12	12.3	11.7	209
1780950300	12	-0.3	-2.44	12.4	12.4	12	329
1780691100	12.3	0.3	2.50	12	12.4	12	241
1780604700	12	-0.4	-3.23	12.4	12.4	12	439
1780518300	12.4	0.4	3.33	12.4	12.4	12.4	3
1780431900	12	-0.4	-3.23	12.4	12.4	12	49
1780345500	12.4	0.1	0.81	12.3	12.4	11.8	507
1780086300	12.3	0.5	4.24	11.6	12.3	11.6	2309
1779999900	11.8	-0.2	-1.67	11.5	11.8	11.5	40
1779913500	12	0	0.00	12.1	12.1	12	501
1779827100	12	0.5	4.35	11.5	12	11.5	533
1779740700	11.5	0	0.00	11.5	12.1	11.5	177
1779481500	11.5	-0.7	-5.74	12.2	12.2	11.5	77
1779395100	12.2	0	0.00	11.8	12.2	11.8	56
1779308700	12.2	0.3	2.52	11.9	12.3	11.8	38
1779222300	11.9	-0.2	-1.65	12.3	12.3	11.9	3
1779135900	12.1	0.2	1.68	11.9	12.1	11.9	48
1778876700	11.9	-0.5	-4.03	12.3	12.3	11.9	91
1778790300	12.4	0.4	3.33	12.4	12.4	12.4	2
1778703900	12	-0.3	-2.44	12	12.4	12	40
1778617500	12.3	-0.2	-1.60	12.5	12.5	12.3	22
1778531100	12.5	0.5	4.17	12	13	12	389
1778271900	12	-0.5	-4.00	12	12.5	12	68
1778185500	12.5	0.3	2.46	12.5	12.5	12.1	1029
1778099100	12.2	0	0.00	12.5	12.5	12.2	809
1778012700	12.2	0.2	1.67	12.1	12.5	12	1497
1777926300	12	-0.2	-1.64	12.2	12.6	11.2	5927
1777580700	12.2	-0.4	-3.17	12	12.7	12	580
1777494300	12.6	-0.4	-3.08	13.7	13.7	11	1511
1777407900	13	0	0.00	12.5	13.7	12.5	3706
1777321500	13	1.9	17.12	11.6	15.5	11.1	14137
1777062300	11.1	0.3	2.78	10.8	11.6	10.5	4632
1776975900	10.8	0	0.00	11.1	11.1	10.8	375
1776889500	10.8	-0.3	-2.70	11.1	11.1	10.6	57
1776803100	11.1	0.1	0.91	11	11.1	10.5	189
1776716700	11	0.7	6.80	11.6	11.6	10.4	1069
1776457500	10.3	-0.9	-8.04	11.4	11.4	10.3	1519
1776371100	11.2	-0.2	-1.75	11.4	11.4	11.2	63
1776284700	11.4	0	0.00	11.4	11.4	10.9	1343
1776198300	11.4	0	0.00	10.9	11.4	10.5	1448
1776111900	11.4	0.4	3.64	11.5	11.5	11	206
1775852700	11	0	0.00	11.7	11.7	11	52
1775766300	11	-0.9	-7.56	11.5	11.7	11	67
1775679900	11.9	0.5	4.39	11.9	11.9	11.9	100
1775593500	11.4	-0.4	-3.39	11.7	11.7	10.8	408
1775161500	11.8	0.2	1.72	11.7	11.8	11.6	523
1775075100	11.6	0	0.00	10.8	11.8	10.8	98
1774988700	11.6	0	0.00	10.8	11.6	10.8	292
1774902300	11.6	0	0.00	10.8	11.6	10.8	21
1774646700	11.6	0.2	1.75	11.6	11.6	11.6	1
1774560300	11.4	0.3	2.70	10.8	11.6	10.8	191
1774473900	11.1	-0.9	-7.50	12	12	11.1	594
1774387500	12	0.6	5.26	11	12	11	316
1774301100	11.4	-0.8	-6.56	12.3	12.3	11	1688
1774041900	12.2	-0.3	-2.40	12.4	12.4	12.2	401
1773955500	12.5	-0.1	-0.79	13.2	13.2	12.4	933
1773869100	12.6	0	0.00	12.6	13.4	12.3	1422
1773782700	12.6	-0.1	-0.79	12.9	12.9	12.6	4144