Dollarama Inc【DR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.35	-2.80804694049	119.3	121	115.05	25	116.99158416	DE
4	6.8	6.22995877233	109.15	122.2	109.15	145	116.54328875	DE
12	7.3	6.7188219052	108.65	122.2	104.2	88	111.96728962	DE
26	-12.15	-9.48477751756	128.1	128.1	101	120	113.02854571	DE
52	-3.05	-2.56302521008	119	128.8	101	107	114.95170429	DE
156	55.95	93.25	60	128.8	59.5	123	95.019839	DE
260	55.95	93.25	60	128.8	59.5	123	95.019839	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	115.05	-1.3	-1.12	115.85	115.85	115.05	6
1782851100	116.35	-3.4	-2.84	117.95	117.95	116.2	68
1782764700	119.75	0.8	0.67	120.05	121	119.75	3
1782505500	118.95	0	0.00	118.95	118.95	118.95	0
1782419100	118.95	0.6	0.51	119.3	119.3	118.95	24
1782332700	118.35	2.05	1.76	114.6	118.35	113.8	203
1782246300	116.3	1.3	1.13	113.85	116.5	113.1	83
1782159900	115	-1.65	-1.41	115.8	115.8	115	124
1781900700	116.65	0	0.00	116.65	116.65	116.65	0
1781814300	116.65	0	0.00	116.65	116.65	116.65	0
1781727900	116.65	0	0.00	116.65	116.65	116.65	0
1781641500	116.65	-0.9	-0.77	116.8	116.8	116.65	36
1781555100	117.55	-3.1	-2.57	119.45	119.45	117.55	3
1781295900	120.65	-0.7	-0.58	120.55	122.2	120.55	87
1781209500	121.35	10.9	9.87	112.65	121.35	112.5	593
1781123100	110.45	0	0.00	110.45	110.45	110.45	0
1781036700	110.45	-0.4	-0.36	110.8	111.15	110.45	20
1780950300	110.85	-2.15	-1.90	113.15	113.15	110.85	17
1780691100	113	3.85	3.53	113	113	113	900
1780604700	109.15	0.85	0.78	109.15	109.15	109.15	1
1780518300	108.3	-0.35	-0.32	107.75	109.5	107.75	5
1780431900	108.65	-0.95	-0.87	108.6	109.25	108.6	84
1780345500	109.6	0	0.00	109.2	110.9	108.95	312
1780086300	109.6	1.95	1.81	109.6	109.6	109.6	6
1779999900	107.65	-0.9	-0.83	106.75	107.65	106.75	16
1779913500	108.55	-1.2	-1.09	109.05	109.05	108.55	6
1779827100	109.75	-1.75	-1.57	111.4	111.4	109.75	49
1779740700	111.5	0.85	0.77	112.6	112.6	111.15	15
1779481500	110.65	0.6	0.55	111.25	111.25	110.6	19
1779395100	110.05	3.2	2.99	110	110.05	109	61
1779308700	106.85	-1.4	-1.29	106.85	106.85	106.85	1
1779222300	108.25	1.75	1.64	106.8	108.25	105.75	56
1779135900	106.5	-1.15	-1.07	106.1	107	105.1	36
1778876700	107.65	-0.85	-0.78	108.25	108.25	107.65	11
1778790300	108.5	1.05	0.98	108.15	108.5	108.15	34
1778703900	107.45	0	0.00	107.45	107.45	107.45	0
1778617500	107.45	0.5	0.47	108.3	108.3	107.45	42
1778531100	106.95	-1.9	-1.75	107.45	107.85	106.95	161
1778271900	108.85	0.1	0.09	108.85	108.85	108.85	1
1778185500	108.75	0.7	0.65	109.6	109.6	107.95	98
1778099100	108.05	-0.8	-0.73	109.15	109.55	108.05	185
1778012700	108.85	0.65	0.60	107.75	108.85	106.8	136
1777926300	108.2	2.15	2.03	109.65	109.65	108.15	21
1777580700	106.05	-0.35	-0.33	106.05	106.05	106.05	5
1777494300	106.4	0.7	0.66	106.4	106.4	106.4	1
1777407900	105.7	0.3	0.28	105.55	105.7	104.2	117
1777321500	105.4	-0.2	-0.19	106.1	106.7	105.4	234
1777062300	105.6	-2.1	-1.95	105.6	105.6	105.6	100
1776975900	107.7	1.25	1.17	106.5	107.7	106.5	32
1776889500	106.45	-1.55	-1.44	107	107	106.45	60
1776803100	108	-1.1	-1.01	108	108	108	32
1776716700	109.1	0.1	0.09	109.35	109.8	109.1	74
1776457500	109	0.4	0.37	107.45	109	107.45	94
1776371100	108.6	0.4	0.37	107.55	108.6	107.55	171
1776284700	108.2	-2.25	-2.04	109.3	109.35	108.2	14
1776198300	110.45	0.75	0.68	109.5	110.45	109.5	70
1776111900	109.7	1.8	1.67	109.35	109.7	109.35	3
1775852700	107.9	0.25	0.23	107.5	107.9	107.5	83
1775766300	107.65	-2.1	-1.91	108.65	108.65	107.65	69
1775679900	109.75	1.95	1.81	110.95	110.95	109.75	110
1775593500	107.8	1.85	1.75	109.85	109.85	107.3	307
1775161500	105.95	-0.45	-0.42	105.95	105.95	105.95	27