ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,191.82
0.32%
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs Yen
155.995
-0.02%
Brent Oil
77.625
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ドイツ
  5. TG
  6. Ordinary Shares (DQU)

  7. Ordinary Shares (DQU) 時系列データ

Ordinary Shares

Ordinary Shares (DQU)

TG
0.00
0.00
(0.00%)
終了 1月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260015.8115.8112.9723214.23519051DE
520020.3999992212.9710315.37534345DE
1560026.427.412.979117.91529299DE
2600026.427.412.979117.91529299DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173770200014.5800.0014.5814.5814.580
173761560014.5800.0014.5814.5814.580
173752920014.5800.0014.5814.5814.580
173744280014.5800.0014.5814.5814.580
173735640014.5800.0014.5814.5814.580
173709720014.5800.0014.5814.5814.580
173701080014.5800.0014.5814.5814.580
173692440014.5800.0014.5814.5814.580
173683800014.5800.0014.5814.5814.580
173675160014.5800.0014.5814.5814.580
173649240014.5800.0014.5814.5814.580
173640600014.5800.0014.5814.5814.580
173631960014.5800.0014.5814.5814.580
173623320014.5800.0014.5814.5814.580
173614680014.5800.0014.5814.5814.580
173588760014.5800.0014.5814.5814.580
173580120014.5800.0014.5814.5814.580
173554200014.5800.0014.5814.5814.580
173528280014.5800.0014.5814.5814.580
173493720014.5800.0014.5814.5814.580
173467800014.5800.0014.5814.5814.580
173459160014.5800.0014.5814.5814.580
173450520014.5800.0014.5814.5814.580
173441880014.5800.0014.5814.5814.580
173433240014.5800.0014.5814.5814.580
173407320014.5800.0014.5814.5814.580
173398680014.5800.0014.5814.5814.580
173390040014.5800.0014.5814.5814.580
173381400014.5800.0014.5814.5814.580
173372760014.5800.0014.5814.5814.580
173346840014.5800.0014.5814.5814.580
173338200014.5800.0014.5814.5814.580
173329560014.5800.0014.5814.5814.580
173320920014.5800.0014.5814.5814.580
173312280014.5800.0014.5814.5814.580
173286360014.5800.0014.5814.5814.580
173277720014.5800.0014.5814.5814.580
173269080014.5800.0014.5814.5814.580
173260440014.5800.0014.5814.5814.580
173251800014.5800.0014.5814.5814.580
173225880014.5800.0014.5814.5814.580
173217240014.5800.0014.5814.5814.580
173208600014.5800.0014.5814.5814.580
173199960014.5800.0014.5814.5814.580
173191320014.5800.0014.5814.5814.580
173165400014.5800.0014.5814.5814.580
173156760014.5800.0014.5814.5814.580
173148120014.5800.0014.5814.5814.580
173139480014.5800.0014.5814.5814.580
173130840014.5800.0014.5814.5814.580
173104920014.5800.0014.5814.5814.580
173096280014.5800.0014.5814.5814.580
173087640014.5800.0014.5814.5814.580
173079000014.5800.0014.5814.5814.580
173070360014.5800.0014.5814.5814.580
173044440014.5800.0014.5814.5814.580
173035800014.5800.0014.5814.5814.580
173027160014.5800.0014.5814.5814.580
173018520014.5800.0014.5814.5814.580
173009880014.5800.0014.5814.5814.580
172983960014.5800.0014.5814.5814.580

最近閲覧した銘柄

TG
DQU
Ordinary
TG
EK7
Agricultural Bank of China
BIT
C13
Exchange Traded
ASX
MEZ
Meridian Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有