0.75% until 20may2029【DPWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	94.377	0	0.00	94.377	94.377	94.377	0
1781814300	94.377	0	0.00	94.377	94.377	94.377	0
1781727900	94.377	0	0.00	94.377	94.377	94.377	0
1781641500	94.377	0	0.00	94.377	94.377	94.377	0
1781555100	94.377	0	0.00	94.377	94.377	94.377	0
1781295900	94.377	0	0.00	94.377	94.377	94.377	0
1781209500	94.377	0	0.00	94.377	94.377	94.377	0
1781123100	94.377	0	0.00	94.377	94.377	94.377	0
1781036700	94.377	0	0.00	94.377	94.377	94.377	0
1780950300	94.377	0	0.00	94.377	94.377	94.377	0
1780691100	94.377	0	0.00	94.377	94.377	94.377	0
1780604700	94.377	-0.17	-0.18	94.377	94.377	94.377	10000
1780518300	94.546	0	0.00	94.546	94.546	94.546	0
1780431900	94.546	0	0.00	94.546	94.546	94.546	0
1780345500	94.546	0	0.00	94.546	94.546	94.546	0
1780086300	94.546	0.45	0.48	94.546	94.546	94.546	7000
1779999900	94.094	-0.42	-0.44	94.095	94.386	94.094	85000
1779913500	94.511	0.48	0.51	94.499	94.511	94.499	35000
1779827100	94.031	0	0.00	94.031	94.031	94.031	0
1779740700	94.031	0	0.00	94.031	94.031	94.031	0
1779481500	94.031	0	0.00	94.031	94.031	94.031	0
1779395100	94.031	0	0.00	94.031	94.031	94.031	0
1779308700	94.031	0	0.00	94.031	94.031	94.031	0
1779222300	94.031	0	0.00	94.031	94.031	94.031	0
1779135900	94.031	0	0.00	94.031	94.031	94.031	0
1778876700	94.031	0	0.00	94.031	94.031	94.031	0
1778790300	94.031	0	0.00	94.031	94.031	94.031	0
1778703900	94.031	0.08	0.09	94.031	94.031	94.031	6000
1778617500	93.947	0	0.00	93.947	93.947	93.947	0
1778531100	93.947	-0.34	-0.36	93.947	93.947	93.947	5000
1778271900	94.287	0	0.00	94.287	94.287	94.287	0
1778185500	94.287	0	0.00	94.287	94.287	94.287	0
1778099100	94.287	0	0.00	94.287	94.287	94.287	0
1778012700	94.287	0	0.00	94.287	94.287	94.287	0
1777926300	94.287	0	0.00	94.287	94.287	94.287	0
1777580700	94.287	0	0.00	94.287	94.287	94.287	0
1777494300	94.287	0	0.00	94.287	94.287	94.287	0
1777407900	94.287	0	0.00	94.287	94.287	94.287	0
1777321500	94.287	0	0.00	94.287	94.287	94.287	0
1777062300	94.287	0	0.00	94.287	94.287	94.287	0
1776975900	94.287	0	0.00	94.287	94.287	94.287	0
1776889500	94.287	0	0.00	94.287	94.287	94.287	0
1776803100	94.287	-0.31	-0.33	94.287	94.287	94.287	3000
1776716700	94.596	0.56	0.59	94.596	94.596	94.596	8000
1776457500	94.041	0	0.00	94.041	94.041	94.041	0
1776371100	94.041	0	0.00	94.041	94.041	94.041	0
1776284700	94.041	0.52	0.56	94.041	94.041	94.041	3000
1776198300	93.521	0	0.00	93.521	93.521	93.521	0
1776111900	93.521	0	0.00	93.521	93.521	93.521	0
1775852700	93.521	0	0.00	93.521	93.521	93.521	0
1775766300	93.521	0	0.00	93.521	93.521	93.521	0
1775679900	93.521	0	0.00	93.521	93.521	93.521	0
1775593500	93.521	0	0.00	93.521	93.521	93.521	0
1775161500	93.521	0.14	0.15	93.521	93.521	93.521	3000
1775078700	93.381	0	0.00	93.381	93.381	93.381	0
1774992300	93.381	0	0.00	93.381	93.381	93.381	0
1774905900	93.381	0	0.00	93.381	93.381	93.381	0
1774646700	93.381	0	0.00	93.381	93.381	93.381	0
1774560300	93.381	0	0.00	93.381	93.381	93.381	0
1774473900	93.381	-1.73	-1.82	93.381	93.381	93.381	1000
1774332000	95.109	0	0.00	95.109	95.109	95.109	0
1774245600	95.109	0	0.00	95.109	95.109	95.109	0
1773986400	95.109	0	0.00	95.109	95.109	95.109	0