ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Deutsche Post AG

Deutsche Post AG (DPWJ)

97.05
0.27
( 0.28% )
更新日時: 19:29:54
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473002096.71-0.54-0.5697.38697.38696.7137000
173464362097.25-0.29-0.3097.2597.2597.2525000
173455722097.540.050.0597.5497.5497.5420000
173447082097.4900.0097.4997.4997.490
173438442097.4900.0097.4997.4997.490
173412522097.49-0.01-0.0197.5997.5997.4924000
173403882097.5-0.18-0.1897.38997.597.298000
173395242097.680.360.3797.36497.6897.261144000
173386602097.321-0.31-0.3297.32197.32197.3213000
173377962097.630.420.4397.6397.6397.6315000
173352042097.209-0.23-0.2397.20997.20997.2095000
173343402097.43600.0097.43697.43697.4360
173334762097.43600.0097.43697.43697.4360
173326122097.43600.0097.43697.43697.4360
173317482097.43600.0097.43697.43697.4360
173291562097.4360.580.6097.43697.43697.4368000
173282922096.85600.0096.85696.85696.8560
173274282096.85600.0096.85696.85696.8560
173265642096.856-0.08-0.0896.85696.85696.8561000
173257002096.937-0.3-0.3196.93796.93796.93740000
173231082097.240.590.6197.2497.2497.2420000
173222442096.6540.270.2796.65496.65496.6541000
173213802096.389-0.47-0.4996.46696.46696.3894000
173205162096.860.460.4896.8696.8696.861000
173196522096.4-0.54-0.5696.496.496.41000
173170596096.94-0-0.0096.9496.9496.944000
173161956096.9420.530.5596.94296.94296.94250000
173153316096.407-0.39-0.4196.40796.40796.4071000
173144682096.80.220.2396.896.896.83000
173136042096.575-0.23-0.2396.57596.57596.5751000
173110116096.800.0096.896.896.80
173101476096.800.0096.896.896.80
173092836096.800.0096.896.896.80
173084196096.800.0096.896.896.80
173075556096.800.0096.896.896.80
173049636096.800.0096.896.896.80
173040996096.800.0096.896.896.80
173032356096.80.290.3097.0197.0196.7548000
173023716096.51-0.58-0.6096.5196.5196.511000
173014716097.0900.0097.0997.0997.090
172988796097.0900.0097.0997.0997.090
172980156097.0900.0097.0997.0997.090
172971516097.0900.0097.0997.0997.090
172962876097.09-0.2-0.2197.0997.0997.095000
172954236097.29-0.17-0.1797.397.397.2915000
172928316097.460.640.6697.4697.4697.4614000
172919676096.8200.0096.8296.8296.820
172911036096.820.50.5296.8296.8296.821000
172902402096.3200.0096.3296.3296.320
172893762096.32-0.11-0.1196.5596.5596.3221000
172867836096.4300.0096.4396.4396.430
172859196096.43-0.42-0.4396.4396.4396.433000
172850556096.8500.0096.8596.8596.850
172841916096.850.050.0596.8596.8596.85500000
172833276096.8-0.11-0.1196.896.896.830000
172807362096.9100.0096.9196.9196.910
172798722096.9100.0096.9196.9196.910
172790082096.9100.0096.9196.9196.910
172781442096.91-0.15-0.1596.9196.9196.913000
172772802097.0580.430.4496.87997.05896.87917000
172746876096.630.140.1596.6396.6396.632000
172738236096.48900.0096.48996.48996.4890
172729596096.48900.0096.48996.48996.4890
172720956096.489-0.29-0.3096.48996.48996.4892000
172712316096.7750.250.2696.72296.77596.72231000

最近閲覧した銘柄

Delayed Upgrade Clock