Hot Features
プレミアム
1.625% 05dec2028 (DPWJ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 97.337 | 0 | 0.00 | 97.337 | 97.337 | 97.337 | 0 |
| 1781814300 | 97.337 | -0.15 | -0.15 | 97.337 | 97.337 | 97.337 | 10000 |
| 1781727900 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1781641500 | 97.484 | 0 | 0.00 | 97.484 | 97.484 | 97.484 | 0 |
| 1781555100 | 97.484 | 0.17 | 0.17 | 97.484 | 97.484 | 97.484 | 5000 |
| 1781295900 | 97.318 | 0 | 0.00 | 97.318 | 97.318 | 97.318 | 0 |
| 1781209500 | 97.318 | -0.09 | -0.09 | 97.318 | 97.318 | 97.318 | 40000 |
| 1781123100 | 97.407 | 0 | 0.00 | 97.407 | 97.407 | 97.407 | 0 |
| 1781036700 | 97.407 | 0 | 0.00 | 97.407 | 97.407 | 97.407 | 0 |
| 1780950300 | 97.407 | 0 | 0.00 | 97.407 | 97.407 | 97.407 | 0 |
| 1780691100 | 97.407 | 0 | 0.00 | 97.407 | 97.407 | 97.407 | 0 |
| 1780604700 | 97.407 | 0 | 0.00 | 97.407 | 97.407 | 97.407 | 0 |
| 1780518300 | 97.407 | -0.02 | -0.02 | 97.407 | 97.407 | 97.407 | 9000 |
| 1780431900 | 97.426 | 0 | 0.00 | 97.426 | 97.426 | 97.426 | 0 |
| 1780345500 | 97.426 | 0 | 0.00 | 97.426 | 97.426 | 97.426 | 0 |
| 1780086300 | 97.426 | 0.09 | 0.09 | 97.426 | 97.426 | 97.426 | 8000 |
| 1779999900 | 97.335 | 0.06 | 0.06 | 97.335 | 97.335 | 97.335 | 5000 |
| 1779913500 | 97.272 | -0.25 | -0.25 | 97.533 | 97.533 | 97.272 | 10000 |
| 1779827100 | 97.52 | -0.03 | -0.03 | 97.52 | 97.52 | 97.52 | 12000 |
| 1779740700 | 97.55 | 0.47 | 0.48 | 97.55 | 97.55 | 97.55 | 20000 |
| 1779481500 | 97.084 | -0.03 | -0.03 | 97.084 | 97.084 | 97.084 | 2000 |
| 1779395100 | 97.114 | 0 | 0.00 | 97.114 | 97.114 | 97.114 | 0 |
| 1779308700 | 97.114 | 0.17 | 0.18 | 96.868 | 97.114 | 96.868 | 165000 |
| 1779222300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1779135900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1778876700 | 96.94 | -0.2 | -0.20 | 96.94 | 96.94 | 96.94 | 10000 |
| 1778790300 | 97.136 | 0 | 0.00 | 97.136 | 97.136 | 97.136 | 0 |
| 1778703900 | 97.136 | 0 | 0.00 | 97.136 | 97.136 | 97.136 | 0 |
| 1778617500 | 97.136 | -0.42 | -0.43 | 97.136 | 97.136 | 97.136 | 50000 |
| 1778531100 | 97.552 | 0 | 0.00 | 97.552 | 97.552 | 97.552 | 0 |
| 1778271900 | 97.552 | 0 | 0.00 | 97.552 | 97.552 | 97.552 | 0 |
| 1778185500 | 97.552 | 0.11 | 0.11 | 97.552 | 97.552 | 97.552 | 10000 |
| 1778099100 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1778012700 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1777926300 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1777580700 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1777494300 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1777407900 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1777321500 | 97.447 | 0 | 0.00 | 97.447 | 97.447 | 97.447 | 0 |
| 1777062300 | 97.447 | -0.17 | -0.17 | 97.307 | 97.447 | 97.307 | 140000 |
| 1776975900 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1776889500 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1776803100 | 97.616 | 0 | 0.00 | 97.616 | 97.616 | 97.616 | 0 |
| 1776716700 | 97.616 | 0.35 | 0.36 | 98.5 | 98.5 | 97.616 | 35000 |
| 1776457500 | 97.269 | 0 | 0.00 | 97.269 | 97.269 | 97.269 | 0 |
| 1776371100 | 97.269 | -0.17 | -0.17 | 97.269 | 97.269 | 97.269 | 4000 |
| 1776284700 | 97.437 | 0.21 | 0.22 | 97.437 | 97.437 | 97.437 | 21000 |
| 1776198300 | 97.223 | 0 | 0.00 | 97.223 | 97.223 | 97.223 | 0 |
| 1776111900 | 97.223 | -0.26 | -0.26 | 97.246 | 97.246 | 97.223 | 30000 |
| 1775852700 | 97.479 | 0 | 0.00 | 97.479 | 97.479 | 97.479 | 0 |
| 1775766300 | 97.479 | 0.48 | 0.49 | 97.54 | 97.54 | 97.479 | 54000 |
| 1775679900 | 97.003 | 0 | 0.00 | 97.003 | 97.003 | 97.003 | 0 |
| 1775593500 | 97.003 | -0 | -0.00 | 97.003 | 97.003 | 97.003 | 11000 |
| 1775161500 | 97.004 | 0.14 | 0.14 | 96.991 | 97.086 | 96.991 | 55000 |
| 1775075100 | 96.867 | 0 | 0.00 | 96.867 | 96.867 | 96.867 | 0 |
| 1774988700 | 96.867 | 0.14 | 0.15 | 96.867 | 96.867 | 96.867 | 50000 |
| 1774902300 | 96.724 | 0.22 | 0.23 | 96.724 | 96.724 | 96.724 | 5000 |
| 1774646700 | 96.5 | -0.33 | -0.34 | 96.614 | 96.614 | 96.5 | 50000 |
| 1774560300 | 96.832 | 0.06 | 0.06 | 96.832 | 96.832 | 96.832 | 10000 |
| 1774473900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1774387500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1774301100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
