Hot Features
プレミアム
L&G Digital Payments UCITS ETF (DPGA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.672 | -0.14 | -2.36 | 5.772 | 5.845 | 5.672 | 318 |
| 1780604700 | 5.809 | 0.04 | 0.61 | 5.789 | 5.809 | 5.789 | 342 |
| 1780518300 | 5.774 | -0.22 | -3.64 | 5.991 | 6.01 | 5.774 | 1044 |
| 1780431900 | 5.992 | -0.18 | -2.92 | 6.116 | 6.149 | 5.992 | 576 |
| 1780345500 | 6.172 | 0.16 | 2.68 | 6.134 | 6.172 | 6.001 | 1315 |
| 1780086300 | 6.011 | 0.11 | 1.92 | 5.907 | 6.011 | 5.907 | 3699 |
| 1779999900 | 5.898 | -0.04 | -0.72 | 5.924 | 5.924 | 5.898 | 1361 |
| 1779913500 | 5.941 | 0.05 | 0.90 | 5.929 | 5.964 | 5.929 | 317 |
| 1779827100 | 5.888 | -0.03 | -0.46 | 5.928 | 5.948 | 5.888 | 2783 |
| 1779740700 | 5.915 | -0.03 | -0.50 | 5.856 | 5.959 | 5.856 | 304 |
| 1779481500 | 5.945 | 0.12 | 2.10 | 5.907 | 5.945 | 5.881 | 2030 |
| 1779395100 | 5.823 | 0.01 | 0.15 | 5.876 | 5.876 | 5.823 | 2 |
| 1779308700 | 5.814 | -0 | -0.05 | 5.791 | 5.814 | 5.773 | 39 |
| 1779222300 | 5.817 | -0.05 | -0.85 | 5.859 | 5.8869999 | 5.817 | 729 |
| 1779135900 | 5.867 | 0.08 | 1.36 | 5.74 | 5.867 | 5.708 | 179 |
| 1778876700 | 5.788 | 0.06 | 1.03 | 5.806 | 5.806 | 5.788 | 26 |
| 1778790300 | 5.729 | -0.08 | -1.29 | 5.751 | 5.751 | 5.729 | 232 |
| 1778703900 | 5.804 | -0.05 | -0.85 | 5.89 | 5.89 | 5.804 | 21 |
| 1778617500 | 5.854 | -0.13 | -2.11 | 5.899 | 5.899 | 5.854 | 7 |
| 1778531100 | 5.98 | -0 | -0.02 | 6.042 | 6.042 | 5.965 | 274 |
| 1778271900 | 5.981 | -0.07 | -1.19 | 6.0759999 | 6.098 | 5.981 | 358 |
| 1778185500 | 6.053 | -0.01 | -0.08 | 6.026 | 6.053 | 6.026 | 385 |
| 1778099100 | 6.058 | 0.06 | 0.95 | 5.96 | 6.082 | 5.96 | 32 |
| 1778012700 | 6.001 | -0.11 | -1.85 | 6.132 | 6.132 | 6.001 | 996 |
| 1777926300 | 6.114 | 0.21 | 3.49 | 6.026 | 6.114 | 5.986 | 2353 |
| 1777580700 | 5.908 | -0.06 | -0.92 | 5.933 | 5.933 | 5.908 | 69 |
| 1777494300 | 5.963 | -0.05 | -0.88 | 6.021 | 6.021 | 5.958 | 42 |
| 1777407900 | 6.016 | 0.08 | 1.35 | 5.991 | 6.016 | 5.949 | 2357 |
| 1777321500 | 5.936 | 0.04 | 0.68 | 5.918 | 5.936 | 5.918 | 109 |
| 1777062300 | 5.896 | -0.12 | -2.06 | 5.938 | 5.938 | 5.894 | 21 |
| 1776975900 | 6.0199999 | -0.07 | -1.18 | 6.11 | 6.11 | 5.864 | 449 |
| 1776889500 | 6.092 | -0.07 | -1.14 | 6.128 | 6.128 | 6.092 | 1530 |
| 1776803100 | 6.162 | 0.03 | 0.54 | 6.132 | 6.173 | 6.132 | 92 |
| 1776716700 | 6.1289999 | 0.01 | 0.10 | 6.082 | 6.1289999 | 6.082 | 917 |
| 1776457500 | 6.123 | 0.23 | 3.81 | 6.123 | 6.123 | 6.123 | 512 |
| 1776371100 | 5.898 | 0.07 | 1.13 | 5.901 | 5.985 | 5.898 | 88 |
| 1776284700 | 5.832 | 0.15 | 2.55 | 5.748 | 5.915 | 5.733 | 40 |
| 1776198300 | 5.687 | 0.11 | 1.97 | 5.651 | 5.736 | 5.651 | 138 |
| 1776111900 | 5.577 | 0 | 0.05 | 5.529 | 5.577 | 5.36 | 50 |
| 1775852700 | 5.574 | 0.07 | 1.29 | 5.633 | 5.633 | 5.574 | 19 |
| 1775766300 | 5.503 | -0.18 | -3.24 | 5.608 | 5.608 | 5.503 | 1522 |
| 1775679900 | 5.687 | 0.18 | 3.29 | 5.694 | 5.694 | 5.665 | 198 |
| 1775593500 | 5.506 | 0.12 | 2.27 | 5.566 | 5.583 | 5.461 | 500 |
| 1775161500 | 5.384 | -0.09 | -1.64 | 5.426 | 5.439 | 5.384 | 333 |
| 1775075100 | 5.474 | 0.02 | 0.31 | 5.585 | 5.585 | 5.474 | 147 |
| 1774988700 | 5.457 | -0.03 | -0.55 | 5.496 | 5.496 | 5.457 | 625 |
| 1774902300 | 5.487 | 0.08 | 1.54 | 5.417 | 5.539 | 5.417 | 520 |
| 1774646700 | 5.404 | -0.16 | -2.91 | 5.434 | 5.562 | 5.404 | 4004 |
| 1774560300 | 5.566 | -0.05 | -0.96 | 5.572 | 5.572 | 5.526 | 6 |
| 1774473900 | 5.62 | 0.05 | 0.95 | 5.631 | 5.631 | 5.62 | 12 |
| 1774387500 | 5.567 | -0.11 | -1.92 | 5.632 | 5.632 | 5.545 | 72 |
| 1774301100 | 5.676 | 0.15 | 2.75 | 5.565 | 5.676 | 5.417 | 172 |
| 1774041900 | 5.524 | -0.06 | -1.15 | 5.589 | 5.589 | 5.502 | 116 |
| 1773955500 | 5.588 | -0.04 | -0.64 | 5.635 | 5.635 | 5.588 | 221 |
| 1773869100 | 5.624 | -0.11 | -1.85 | 5.767 | 5.767 | 5.624 | 25 |
| 1773782700 | 5.73 | 0.1 | 1.79 | 5.627 | 5.73 | 5.602 | 360 |
| 1773696300 | 5.6289999 | -0.1 | -1.69 | 5.744 | 5.761 | 5.6289999 | 202 |
| 1773437100 | 5.726 | -0.04 | -0.69 | 5.71 | 5.726 | 5.63 | 220 |
| 1773350700 | 5.766 | -0.06 | -1.06 | 5.785 | 5.785 | 5.766 | 4 |
| 1773264300 | 5.828 | 0.04 | 0.66 | 5.828 | 5.828 | 5.828 | 1 |
| 1773177900 | 5.79 | 0 | 0.07 | 5.872 | 5.872 | 5.766 | 965 |
| 1773091500 | 5.7859999 | -0.06 | -1.08 | 5.831 | 5.831 | 5.769 | 127 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
