Dominion Energy Inc【DOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.46750524109	57.24	58.22	55.3	691	56.20242407	DE
4	5.66	10.7974055704	52.42	60.86	52.12	1106	57.09612297	DE
12	3.33	6.08219178082	54.75	60.86	51.14	787	55.35798797	DE
26	7.39	14.578812389	50.69	60.86	47.88	737	53.67164949	DE
52	9.16	18.7244480785	48.92	60.86	46.595	619	52.77155409	DE
156	13	28.8376220053	45.08	60.86	37	728	50.55810066	DE
260	-4.48	-7.16112531969	62.56	81.92	37	487	51.23473308	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	58.22	0.92	1.61	56.66	58.22	56.66	1015
1780604700	57.3	0.66	1.17	56.36	57.3	56.26	317
1780518300	56.64	-0.12	-0.21	57.34	57.76	56.64	714
1780431900	56.76	1.18	2.12	55.3	56.76	55.3	198
1780345500	55.58	-1.54	-2.70	57.18	57.54	55.58	1828
1780086300	57.12	-1.06	-1.82	57.24	57.64	56.72	400
1779999900	58.18	0.54	0.94	58.02	58.6	58.02	88
1779913500	57.64	-0.52	-0.89	58.12	58.12	57.58	959
1779827100	58.16	-0.16	-0.27	58.1	58.44	58.1	617
1779740700	58.32	-0.22	-0.38	58.5	58.9	58.22	825
1779481500	58.54	-0.14	-0.24	58.82	59.22	58.42	928
1779395100	58.68	0.54	0.93	58.02	58.88	58.02	333
1779308700	58.14	-0.28	-0.48	59.02	59.3	58.14	2301
1779222300	58.42	0.96	1.67	58.22	58.88	57.2	3547
1779135900	57.46	4.16	7.80	59	60.86	57.2	6484
1778876700	53.3	-0.36	-0.67	53.94	54.68	53.3	607
1778790300	53.66	0.88	1.67	53.7	53.7	53.66	85
1778703900	52.78	-0.72	-1.35	53.7	53.76	52.78	175
1778617500	53.5	0.48	0.91	53.44	53.5	53	87
1778531100	53.02	0.68	1.30	52.42	53.2	52.32	1301
1778271900	52.34	-0.02	-0.04	52.42	52.8	52.12	326
1778185500	52.36	-0.14	-0.27	52.66	52.72	52.14	38
1778099100	52.5	-1.38	-2.56	53.72	53.82	52.5	1322
1778012700	53.88	0.04	0.07	53.88	53.88	53.88	1
1777926300	53.84	-1.16	-2.11	54.52	54.52	53.84	647
1777580700	55	1.28	2.38	53.64	55	53.04	741
1777494300	53.72	-0.3	-0.56	53.6	53.92	53.6	277
1777407900	54.02	0.7	1.31	53.52	54.02	53.16	386
1777321500	53.32	-0.22	-0.41	53.12	53.6	53.1	938
1777062300	53.54	0.26	0.49	53.8	53.8	53.54	7
1776975900	53.28	1.22	2.34	52.04	53.28	51.72	973
1776889500	52.06	-0.68	-1.29	52.06	52.06	51.96	579
1776803100	52.74	0	0.00	52.74	52.74	52.74	0
1776716700	52.74	-0.16	-0.30	52.98	53.5	52.74	239
1776457500	52.9	0.3	0.57	53.02	53.06	52.24	917
1776371100	52.6	-0.54	-1.02	52.74	52.82	52.6	30
1776284700	53.14	-0.76	-1.41	54.06	54.2	53.14	795
1776198300	53.9	0.34	0.63	53.36	53.9	53.36	619
1776111900	53.56	-1.62	-2.94	54.7	54.7	53.56	35
1775852700	55.18	0.06	0.11	54.66	55.18	54.66	77
1775766300	55.12	1.34	2.49	54.2	55.12	54.2	710
1775679900	53.78	-0.52	-0.96	54.42	54.42	53.24	1342
1775593500	54.3	0	0.00	54.12	54.3	53.66	34
1775161500	54.3	0.94	1.76	52.98	54.3	52.8	1473
1775075100	53.36	-0.55	-1.02	53.93	53.93	53.36	272
1774988700	53.91	0	0.00	53.84	54.21	53.84	595
1774902300	53.91	0.62	1.16	54.26	54.26	53.91	399
1774646700	53.29	0.21	0.40	52.92	53.29	52.65	555
1774560300	53.08	0.41	0.78	52.25	53.22	52.25	84
1774473900	52.67	0.17	0.32	52.67	52.67	52.67	535
1774387500	52.5	1.24	2.42	51.53	52.5	51.53	25
1774301100	51.26	-0.03	-0.06	51.43	51.6	51.14	524
1774041900	51.29	-1.51	-2.86	52.43	52.55	51.26	1226
1773955500	52.8	-1.32	-2.44	54.39	54.39	52.21	1789
1773869100	54.12	-0.74	-1.35	54.82	54.82	54.12	158
1773782700	54.86	-0.17	-0.31	54.96	54.96	54.8	187
1773696300	55.03	-0.57	-1.03	55.32	55.49	54.9	1562
1773437100	55.6	0.99	1.81	54.75	55.61	54.55	1854
1773350700	54.61	0.43	0.79	53.45	55.31	53.45	754
1773264300	54.18	0.11	0.20	54.13	54.18	53.97	120
1773177900	54.07	0.17	0.32	54.2	54.35	53.68	220
1773091500	53.9	-0.51	-0.94	53.66	54.41	53.5	282