Dowa Holdings Inc【DMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.5	0	0.00	56.5	56.5	56.5	0
1780604700	56.5	0	0.00	56.5	56.5	56.5	0
1780518300	56.5	2	3.67	56.5	56.5	56.5	10
1780431900	54.5	-1.5	-2.68	55.5	55.5	54	122
1780345500	56	1	1.82	57	57	56	5
1780086300	55	-1.5	-2.65	55	55	54.5	246
1779999900	56.5	-2	-3.42	57	57	56.5	20
1779913500	58.5	0.5	0.86	58.5	58.5	58.5	50
1779827100	58	-1.5	-2.52	59.5	59.5	58	102
1779740700	59.5	3.5	6.25	59.5	59.5	59.5	5
1779481500	56	0.5	0.90	56.5	56.5	56	99
1779395100	55.5	0	0.00	55.5	55.5	55.5	0
1779308700	55.5	0	0.00	56	56.5	55.5	18
1779222300	55.5	-8.5	-13.28	55.5	55.5	55.5	141
1779135900	64	0	0.00	64	64	64	0
1778876700	64	-3	-4.48	63	64	62	81
1778790300	67	10.5	18.58	54.5	67	54.5	427
1778703900	56.5	2	3.67	57	57	56	330
1778617500	54.5	-1.5	-2.68	55	55	54.5	182
1778531100	56	0	0.00	56.5	56.5	55.5	127
1778271900	56	2.5	4.67	56	56	56	16
1778185500	53.5	2.5	4.90	52.5	53.5	52.5	2
1778099100	51	0	0.00	51	51	51	0
1778012700	51	0	0.00	51	51	51	101
1777926300	51	-1	-1.92	52	52	51	15
1777580700	52	0.5	0.97	51	52	51	11
1777494300	51.5	1.5	3.00	51.5	51.5	51.5	100
1777407900	50	0	0.00	50	50	50	0
1777321500	50	-1.5	-2.91	50	50	50	100
1777062300	51.5	-1	-1.90	51.5	51.5	51	388
1776975900	52.5	-0.5	-0.94	52.5	52.5	52.5	16
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	-2.5	-4.50	53	53	53	96
1776457500	55.5	0	0.00	55.5	55.5	55.5	0
1776371100	55.5	1.5	2.78	55.5	55.5	55.5	6
1776284700	54	0.5	0.93	54	54	54	2
1776198300	53.5	0.5	0.94	53.5	53.5	53.5	2
1776111900	53	0.5	0.95	53	53	53	95
1775852700	52.5	0	0.00	52	52.5	51.5	149
1775766300	52.5	-0.5	-0.94	52.5	52.5	52.5	200
1775679900	53	3.2	6.43	53.5	53.5	51	433
1775593500	49.8	-0.7	-1.39	49.4	49.8	49.4	141
1775161500	50.5	0	0.00	50.5	50.5	50.5	0
1775075100	50.5	1.3	2.64	51	51	50.5	199
1774992300	49.2	0	0.00	49.2	49.2	49.2	0
1774905900	49.2	0	0.00	49.2	49.2	49.2	0
1774646700	49.2	-1.8	-3.53	49.2	49.2	49.2	102
1774560300	51	-0.5	-0.97	51	51	51	1
1774473900	51.5	2.1	4.25	51.5	51.5	51.5	19
1774387500	49.4	0.6	1.23	49.8	49.8	49.4	1011
1774301100	48.8	-1	-2.01	46.2	49	46.2	383
1774041900	49.8	-0.7	-1.39	50.5	50.5	49.8	18
1773955500	50.5	-3.5	-6.48	51	51	50	326
1773869100	54	0	0.00	54	54	54	25
1773782700	54	0	0.00	54	54	54	0
1773696300	54	0.5	0.93	54	54	54	4
1773437100	53.5	1.5	2.88	53	53.5	53	373
1773350700	52	-3.5	-6.31	54	55	52	381
1773264300	55.5	0	0.00	55.5	55.5	55.5	0
1773177900	55.5	3	5.71	56	56.5	55.5	147
1773091500	52.5	-2.5	-4.55	50.5	52.5	50.5	156
1772832300	55	0	0.00	55	55	55	0