Dowa Holdings Inc【DMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-5.45454545455	55	57	54	96	54.89295039	DE
4	-4	-7.14285714286	56	67	54	117	58.56940939	DE
12	-1	-1.88679245283	53	67	46.2	140	53.36869344	DE
26	17.8	52.0467836257	34.2	68	33.4	212	49.4840416	DE
52	23.2	80.5555555556	28.8	68	26.4	162	47.73505939	DE
156	21.4	69.9346405229	30.6	68	24.8	130	45.49483908	DE
260	21.4	69.9346405229	30.6	68	24.8	130	45.49483908	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	56.5	0	0.00	56.5	56.5	56.5	0
1780604700	56.5	0	0.00	56.5	56.5	56.5	0
1780518300	56.5	2	3.67	56.5	56.5	56.5	10
1780431900	54.5	-1.5	-2.68	55.5	55.5	54	122
1780345500	56	1	1.82	57	57	56	5
1780086300	55	-1.5	-2.65	55	55	54.5	246
1779999900	56.5	-2	-3.42	57	57	56.5	20
1779913500	58.5	0.5	0.86	58.5	58.5	58.5	50
1779827100	58	-1.5	-2.52	59.5	59.5	58	102
1779740700	59.5	3.5	6.25	59.5	59.5	59.5	5
1779481500	56	0.5	0.90	56.5	56.5	56	99
1779395100	55.5	0	0.00	55.5	55.5	55.5	0
1779308700	55.5	0	0.00	56	56.5	55.5	18
1779222300	55.5	-8.5	-13.28	55.5	55.5	55.5	141
1779135900	64	0	0.00	64	64	64	0
1778876700	64	-3	-4.48	63	64	62	81
1778790300	67	10.5	18.58	54.5	67	54.5	427
1778703900	56.5	2	3.67	57	57	56	330
1778617500	54.5	-1.5	-2.68	55	55	54.5	182
1778531100	56	0	0.00	56.5	56.5	55.5	127
1778271900	56	2.5	4.67	56	56	56	16
1778185500	53.5	2.5	4.90	52.5	53.5	52.5	2
1778099100	51	0	0.00	51	51	51	0
1778012700	51	0	0.00	51	51	51	101
1777926300	51	-1	-1.92	52	52	51	15
1777580700	52	0.5	0.97	51	52	51	11
1777494300	51.5	1.5	3.00	51.5	51.5	51.5	100
1777407900	50	0	0.00	50	50	50	0
1777321500	50	-1.5	-2.91	50	50	50	100
1777062300	51.5	-1	-1.90	51.5	51.5	51	388
1776975900	52.5	-0.5	-0.94	52.5	52.5	52.5	16
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	-2.5	-4.50	53	53	53	96
1776457500	55.5	0	0.00	55.5	55.5	55.5	0
1776371100	55.5	1.5	2.78	55.5	55.5	55.5	6
1776284700	54	0.5	0.93	54	54	54	2
1776198300	53.5	0.5	0.94	53.5	53.5	53.5	2
1776111900	53	0.5	0.95	53	53	53	95
1775852700	52.5	0	0.00	52	52.5	51.5	149
1775766300	52.5	-0.5	-0.94	52.5	52.5	52.5	200
1775679900	53	3.2	6.43	53.5	53.5	51	433
1775593500	49.8	-0.7	-1.39	49.4	49.8	49.4	141
1775161500	50.5	0	0.00	50.5	50.5	50.5	0
1775075100	50.5	1.3	2.64	51	51	50.5	199
1774992300	49.2	0	0.00	49.2	49.2	49.2	0
1774905900	49.2	0	0.00	49.2	49.2	49.2	0
1774646700	49.2	-1.8	-3.53	49.2	49.2	49.2	102
1774560300	51	-0.5	-0.97	51	51	51	1
1774473900	51.5	2.1	4.25	51.5	51.5	51.5	19
1774387500	49.4	0.6	1.23	49.8	49.8	49.4	1011
1774301100	48.8	-1	-2.01	46.2	49	46.2	383
1774041900	49.8	-0.7	-1.39	50.5	50.5	49.8	18
1773955500	50.5	-3.5	-6.48	51	51	50	326
1773869100	54	0	0.00	54	54	54	25
1773782700	54	0	0.00	54	54	54	0
1773696300	54	0.5	0.93	54	54	54	4
1773437100	53.5	1.5	2.88	53	53.5	53	373
1773350700	52	-3.5	-6.31	54	55	52	381
1773264300	55.5	0	0.00	55.5	55.5	55.5	0
1773177900	55.5	3	5.71	56	56.5	55.5	147
1773091500	52.5	-2.5	-4.55	50.5	52.5	50.5	156
1772832300	55	0	0.00	55	55	55	0