Dowa Holdings Inc【DMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-4.06504065041	49.2	49.2	46.8	61	46.81967213	DE
4	-9.3	-16.4601769912	56.5	58	46.8	92	51.36132246	DE
12	-6.3	-11.7757009346	53.5	67	46.8	109	54.61769985	DE
26	6.2	15.1219512195	41	68	40.4	171	53.3435307	DE
52	19.4	69.7841726619	27.8	68	27.2	162	48.0665158	DE
156	16.6	54.2483660131	30.6	68	24.8	129	45.72911861	DE
260	16.6	54.2483660131	30.6	68	24.8	129	45.72911861	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	46.8	0	0.00	46.8	46.8	46.8	0
1782764700	46.8	0	0.00	46.8	46.8	46.8	0
1782505500	46.8	0	0.00	46.8	46.8	46.8	0
1782419100	46.8	-2.4	-4.88	47.4	47.4	46.8	121
1782332700	49.2	-0.4	-0.81	49.2	49.2	49.2	1
1782246300	49.6	-2.9	-5.52	49.2	49.6	48.2	349
1782159900	52.5	-1	-1.87	52.5	52.5	52.5	55
1781900700	53.5	0	0.00	53.5	53.5	53.5	0
1781814300	53.5	0	0.00	53.5	53.5	53.5	0
1781727900	53.5	2	3.88	53.5	53.5	53.5	6
1781641500	51.5	-3.5	-6.36	52.5	52.5	51.5	8
1781555100	55	7	14.58	53	58	53	410
1781295900	48	0	0.00	48	48	48	0
1781209500	48	-0.2	-0.41	47	48	47	101
1781123100	48.2	-0.8	-1.63	48.2	48.2	48.2	20
1781036700	49	-2	-3.92	49	49	49	20
1780950300	51	-5.5	-9.73	51	51	51	3
1780691100	56.5	0	0.00	56.5	56.5	56.5	0
1780604700	56.5	0	0.00	56.5	56.5	56.5	0
1780518300	56.5	2	3.67	56.5	56.5	56.5	10
1780431900	54.5	-1.5	-2.68	55.5	55.5	54	122
1780345500	56	1	1.82	57	57	56	5
1780086300	55	-1.5	-2.65	55	55	54.5	246
1779999900	56.5	-2	-3.42	57	57	56.5	20
1779913500	58.5	0.5	0.86	58.5	58.5	58.5	50
1779827100	58	-1.5	-2.52	59.5	59.5	58	102
1779740700	59.5	3.5	6.25	59.5	59.5	59.5	5
1779481500	56	0.5	0.90	56.5	56.5	56	99
1779395100	55.5	0	0.00	55.5	55.5	55.5	0
1779308700	55.5	0	0.00	56	56.5	55.5	18
1779222300	55.5	-8.5	-13.28	55.5	55.5	55.5	141
1779135900	64	0	0.00	64	64	64	0
1778876700	64	-3	-4.48	63	64	62	81
1778790300	67	10.5	18.58	54.5	67	54.5	427
1778703900	56.5	2	3.67	57	57	56	330
1778617500	54.5	-1.5	-2.68	55	55	54.5	182
1778531100	56	0	0.00	56.5	56.5	55.5	127
1778271900	56	2.5	4.67	56	56	56	16
1778185500	53.5	2.5	4.90	52.5	53.5	52.5	2
1778099100	51	0	0.00	51	51	51	0
1778012700	51	0	0.00	51	51	51	101
1777926300	51	-1	-1.92	52	52	51	15
1777580700	52	0.5	0.97	51	52	51	11
1777494300	51.5	1.5	3.00	51.5	51.5	51.5	100
1777407900	50	0	0.00	50	50	50	0
1777321500	50	-1.5	-2.91	50	50	50	100
1777062300	51.5	-1	-1.90	51.5	51.5	51	388
1776975900	52.5	-0.5	-0.94	52.5	52.5	52.5	16
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	-2.5	-4.50	53	53	53	96
1776457500	55.5	0	0.00	55.5	55.5	55.5	0
1776371100	55.5	1.5	2.78	55.5	55.5	55.5	6
1776284700	54	0.5	0.93	54	54	54	2
1776198300	53.5	0.5	0.94	53.5	53.5	53.5	2
1776111900	53	0.5	0.95	53	53	53	95
1775852700	52.5	0	0.00	52	52.5	51.5	149
1775766300	52.5	-0.5	-0.94	52.5	52.5	52.5	200
1775679900	53	3.2	6.43	53.5	53.5	51	433
1775593500	49.8	-0.7	-1.39	49.4	49.8	49.4	141
1775161500	50.5	0	0.00	50.5	50.5	50.5	0
1775075100	50.5	1.3	2.64	51	51	50.5	199