De Longhi【DLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-1.73669467787	35.7	35.74	34.76	169	35.18793388	DE
4	-0.399999	-1.12739292918	35.479999	37.1	32.799999	458	35.74570324	DE
12	0.26	0.746697300402	34.82	37.1	28.58	515	33.09726211	DE
26	-2.12	-5.69892473118	37.2	39.5	28.58	537	35.24558924	DE
52	6.76	23.8700564972	28.32	39.5	27.06	611	33.03387951	DE
156	10.86	44.8389760528	24.22	39.5	20.04	434	31.31101293	DE
260	10.86	44.8389760528	24.22	39.5	20.04	434	31.31101293	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.54	0.44	1.25	35.46	35.659999	35.46	158
1780604700	35.1	-0.04	-0.11	35.1	35.1	35.1	309
1780518300	35.14	0.32	0.92	34.76	35.14	34.76	177
1780431900	34.82	-0.72	-2.03	35	35	34.78	127
1780345500	35.54	-0.08	-0.22	35.7	35.74	35.479999	76
1780086300	35.619999	0.48	1.37	35.24	35.7	35.24	46
1779999900	35.14	-0.04	-0.11	35.14	35.14	35.14	4
1779913500	35.18	-0.16	-0.45	35.54	35.54	35.159999	224
1779827100	35.34	-0.28	-0.79	35.34	35.34	35.34	102
1779740700	35.619999	0.62	1.77	35.5	35.619999	35.5	97
1779481500	35	0.38	1.10	34.78	35	34.56	289
1779395100	34.619999	-0.36	-1.03	34.96	34.96	34.28	365
1779308700	34.979999	-0.06	-0.17	34.979999	34.979999	34.979999	15
1779222300	35.04	0.22	0.63	35.08	35.08	35.04	23
1779135900	34.82	-1.1	-3.06	35.7	35.7	34.54	1865
1778876700	35.92	-0.58	-1.59	35.92	35.92	35.9	4
1778790300	36.5	-0.38	-1.03	37.1	37.1	36.5	337
1778703900	36.88	0.42	1.15	36.119999	36.94	36.119999	2939
1778617500	36.46	3.16	9.49	33.84	36.46	33.799999	1374
1778531100	33.299999	-2.24	-6.30	35.479999	35.479999	32.799999	625
1778271900	35.54	0.12	0.34	35.32	35.9	35.32	18
1778185500	35.42	0.3	0.85	35.22	35.9	35.22	99
1778099100	35.119999	1.66	4.96	33.76	35.119999	33.76	322
1778012700	33.46	0.42	1.27	33.38	33.46	33.38	16
1777926300	33.04	-0.3	-0.90	33.04	33.42	33.04	17
1777580700	33.34	-0.14	-0.42	33.299999	33.34	33.24	7
1777494300	33.479999	-0.34	-1.01	33.479999	33.479999	33.479999	20
1777407900	33.82	-0.42	-1.23	34.18	34.18	33.82	112
1777321500	34.24	0.82	2.45	33.4	34.24	33.4	92
1777062300	33.42	0.3	0.91	33.259999	33.6	33.259999	32
1776975900	33.119999	-0.4	-1.19	33.7	33.7	33.119999	147
1776889500	33.52	-0.2	-0.59	33.58	33.58	33.52	34
1776803100	33.72	-0.4	-1.17	34.18	34.18	33.72	28
1776716700	34.119999	-0.5	-1.44	34.28	34.46	34.119999	260
1776457500	34.619999	0.84	2.49	34.08	34.7	34.08	89
1776371100	33.78	-0.08	-0.24	33.68	33.84	33.68	38
1776284700	33.86	-0.12	-0.35	33.86	33.86	33.86	1
1776198300	33.979999	-0.32	-0.93	34.4	34.4	33.979999	944
1776111900	34.299999	0.42	1.24	33.74	34.58	33.74	370
1775852700	33.88	0.74	2.23	33.299999	34.2	33.119999	1080
1775766300	33.14	-0.34	-1.02	33.4	33.5	32.9	639
1775679900	33.479999	1.68	5.28	33.22	33.479999	33.02	778
1775593500	31.8	0.2	0.63	31.52	31.8	31.52	490
1775161500	31.6	0.48	1.54	30.9	31.62	30.9	67
1775075100	31.12	0.82	2.71	30.72	31.12	30.72	3899
1774988700	30.3	1.72	6.02	28.86	30.3	28.86	454
1774902300	28.58	-0.72	-2.46	28.94	29.06	28.58	236
1774646700	29.3	-0.04	-0.14	29.5	29.5	29.24	207
1774560300	29.34	-0.66	-2.20	29.68	29.86	29.34	101
1774473900	30	0.5	1.69	29.78	30.16	29.7	198
1774387500	29.5	-0.56	-1.86	30.06	30.06	29.5	348
1774301100	30.06	0.58	1.97	28.82	30.4	28.62	316
1774041900	29.48	-1.02	-3.34	30.26	30.26	29.48	501
1773955500	30.5	-0.4	-1.29	30.9	30.92	30.24	265
1773869100	30.9	-0.58	-1.84	31.7	32.42	30.9	1141
1773782700	31.48	-0.8	-2.48	32.159999	32.159999	30.9	3684
1773696300	32.28	-2.28	-6.60	34.82	34.82	32.1	3132
1773437100	34.56	0.6	1.77	34.34	35.14	33.5	2707
1773350700	33.96	-1.22	-3.47	35.2	35.2	33.9	238
1773264300	35.18	-0.64	-1.79	35.4	35.4	35.18	443
1773177900	35.82	0.48	1.36	35.18	35.979999	35.18	313
1773091500	35.34	-0.74	-2.05	35.159999	35.54	34.32	1900