Deluxe Corp【DL8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.94174757282	20.6	20.6	19.8	54	20.59252336	DE
4	-2	-9.00900900901	22.2	22.2	19.399999	523	20.96248606	DE
12	-3.2	-13.6752136752	23.4	26.4	19.399999	362	21.922	DE
26	2.4	13.4831460674	17.8	26.4	17.7	270	21.66038168	DE
52	7.7	61.6	12.5	26.4	12.5	236	18.798547	DE
156	1.9	10.3825136612	18.3	26.4	12.5	215	18.36702784	DE
260	1.9	10.3825136612	18.3	26.4	12.5	215	18.36702784	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.8	0	0.00	19.8	19.8	19.8	0
1780604700	19.8	0	0.00	19.8	19.8	19.8	0
1780518300	19.8	-0.8	-3.88	19.8	19.8	19.8	1
1780431900	20.6	0	0.00	20.6	20.6	20.6	0
1780345500	20.6	-0.2	-0.96	20.6	20.6	20.6	106
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	-0.2	-0.95	20.8	20.8	20.8	2100
1779913500	21	0.8	3.96	21	21	21	98
1779827100	20.2	0	0.00	20.2	20.2	20.2	0
1779740700	20.2	0	0.00	20.2	20.2	20.2	0
1779481500	20.2	0	0.00	20.2	20.2	20.2	0
1779395100	20.2	-0.2	-0.98	20.2	20.2	20.2	180
1779308700	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	1
1779222300	20.8	0	0.00	20.8	20.8	20.8	0
1779135900	20.8	1.3	6.67	20.2	20.8	20.2	291
1778876700	19.5	-0.2	-1.02	19.5	19.5	19.5	250
1778790300	19.7	-1.1	-5.29	19.399999	20	19.399999	1212
1778703900	20.8	-1.4	-6.31	20.8	20.8	20.8	44
1778617500	22.2	0	0.00	22.2	22.2	22.2	1
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	-0.6	-2.63	22.2	22.2	22.2	1991
1778185500	22.8	0.4	1.79	22.8	22.8	22.8	100
1778099100	22.4	-3.6	-13.85	23.8	23.8	22.4	1010
1778012700	26	0	0.00	26	26	26	0
1777926300	26	0	0.00	26	26	26	0
1777580700	26	-0.4	-1.52	26	26	26	300
1777494300	26.4	0	0.00	26.4	26.4	26.4	0
1777407900	26.4	0	0.00	26.4	26.4	26.4	0
1777321500	26.4	0	0.00	26.4	26.4	26.4	0
1777062300	26.4	0	0.00	26.4	26.4	26.4	0
1776975900	26.4	0	0.00	26.4	26.4	26.4	0
1776889500	26.4	0	0.00	26.4	26.4	26.4	0
1776803100	26.4	0.6	2.33	26.4	26.4	26.4	78
1776716700	25.8	1	4.03	25.8	25.8	25.8	300
1776457500	24.8	0	0.00	24.8	24.8	24.8	0
1776371100	24.8	0	0.00	24.8	24.8	24.8	0
1776284700	24.8	0	0.00	24.8	24.8	24.8	0
1776198300	24.8	0.8	3.33	24.8	24.8	24.8	85
1776111900	24	0	0.00	24	24	24	0
1775852700	24	0	0.00	24	24	24	1
1775766300	24	0	0.00	24	24	24	0
1775679900	24	0	0.00	24	24	24	0
1775593500	24	-0.2	-0.83	24.2	24.2	24	4
1775161500	24.2	0	0.00	24.2	24.2	24.2	0
1775075100	24.2	0.4	1.68	24.2	24.2	24.2	42
1774992300	23.8	0	0.00	23.8	23.8	23.8	0
1774905900	23.8	0	0.00	23.8	23.8	23.8	0
1774646700	23.8	-0.2	-0.83	23.8	23.8	23.8	151
1774560300	24	0	0.00	24	24	24	500
1774473900	24	0.4	1.69	24	24	24	349
1774387500	23.6	0	0.00	23.6	23.6	23.6	0
1774301100	23.6	0.2	0.85	23.8	23.8	23.6	64
1774041900	23.4	0	0.00	23.4	23.4	23.4	0
1773955500	23.4	0	0.00	23.4	23.4	23.4	0
1773869100	23.4	0	0.00	23.4	23.4	23.4	0
1773782700	23.4	0	0.00	23.4	23.4	23.4	0
1773696300	23.4	-0.4	-1.68	23.4	23.4	23.4	141
1773437100	23.8	0	0.00	23.8	23.8	23.8	0
1773350700	23.8	0	0.00	23.8	23.8	23.8	0
1773264300	23.8	0	0.00	23.8	23.8	23.8	0
1773177900	23.8	-0.6	-2.46	23.8	23.8	23.8	1
1773091500	24.4	0	0.00	24.4	24.4	24.4	0
1772832300	24.4	0.2	0.83	24.4	24.4	24.4	21