Deutsche Bank AG【DL19VD】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Bank AG (DL19VD)
Deutsche Bank AG (DL19VD) 時系列データ

Deutsche Bank AG (DL19VD)

99.25

0.00

(0.00%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	99.204	0	0.00	99.204	99.204	99.204	0
1734643620	99.204	0	0.00	99.204	99.204	99.204	0
1734557220	99.204	0	0.00	99.204	99.204	99.204	0
1734470820	99.204	-0.45	-0.45	99.204	99.204	99.204	3000
1734384420	99.65	0	0.00	99.65	99.65	99.65	0
1734125220	99.65	0	0.00	99.65	99.65	99.65	0
1734038820	99.65	0.48	0.48	99.234	99.65	99.234	250000
1733952420	99.173	0.03	0.03	99.173	99.173	99.173	1000
1733866020	99.143	0	0.00	99.143	99.143	99.143	0
1733779620	99.143	0	0.00	99.143	99.143	99.143	0
1733520420	99.143	0.05	0.05	99.143	99.143	99.143	1000
1733434020	99.09	0	0.00	99.09	99.09	99.09	0
1733347620	99.09	0	0.00	99.09	99.09	99.09	0
1733261220	99.09	0	0.00	99.09	99.09	99.09	0
1733174820	99.09	0.03	0.03	99.09	99.09	99.09	15000
1732915620	99.057	0	0.00	99.057	99.057	99.057	0
1732829220	99.057	0.02	0.02	99.057	99.057	99.057	30000
1732742820	99.04	0	0.00	99.04	99.04	99.04	0
1732656420	99.04	0	0.00	99.04	99.04	99.04	0
1732570020	99.04	0	0.00	99.04	99.04	99.04	0
1732310820	99.04	-0.12	-0.12	99.04	99.04	99.04	20000
1732224420	99.155	0	0.00	99.155	99.155	99.155	0
1732138020	99.155	0.08	0.08	99.155	99.155	99.155	15000
1732051560	99.074	0	0.00	99.074	99.074	99.074	0
1731965160	99.074	0	0.00	99.074	99.074	99.074	0
1731705960	99.074	0	0.00	99.074	99.074	99.074	0
1731619560	99.074	0.11	0.11	99.19	99.19	99.074	31000
1731529620	98.968	0	0.00	98.968	98.968	98.968	0
1731443220	98.968	0	0.00	98.968	98.968	98.968	0
1731356820	98.968	0	0.00	98.968	98.968	98.968	0
1731097620	98.968	0	0.00	98.968	98.968	98.968	0
1731011220	98.968	0	0.00	98.968	98.968	98.968	0
1730924820	98.968	0	0.00	98.968	98.968	98.968	0
1730838420	98.968	0	0.00	98.968	98.968	98.968	0
1730752020	98.968	0	0.00	98.968	98.968	98.968	0
1730492820	98.968	0	0.00	98.968	98.968	98.968	0
1730406420	98.968	0	0.00	98.968	98.968	98.968	0
1730320020	98.968	0	0.00	98.968	98.968	98.968	0
1730233620	98.968	0	0.00	98.968	98.968	98.968	0
1730147220	98.968	0	0.00	98.968	98.968	98.968	0
1729888020	98.968	0.1	0.10	98.968	98.968	98.968	8000
1729801560	98.871	0	0.00	98.871	98.871	98.871	0
1729715160	98.871	0	0.00	98.871	98.871	98.871	0
1729628760	98.871	0	0.00	98.871	98.871	98.871	0
1729542360	98.871	0	0.00	98.871	98.871	98.871	0
1729283160	98.871	0	0.00	98.871	98.871	98.871	0
1729196760	98.871	0	0.00	98.871	98.871	98.871	0
1729110360	98.871	0	0.00	98.871	98.871	98.871	0
1729023960	98.871	0	0.00	98.871	98.871	98.871	0
1728937560	98.871	0	0.00	98.871	98.871	98.871	0
1728678360	98.871	0	0.00	98.871	98.871	98.871	0
1728591960	98.871	0.02	0.02	98.761	98.871	98.761	2000
1728505560	98.855	0	0.00	98.855	98.855	98.855	0
1728419160	98.855	0.2	0.20	99.25	99.25	98.855	29000
1728332760	98.657	0	0.00	98.657	98.657	98.657	0
1728073560	98.657	0	0.00	98.657	98.657	98.657	0
1727987160	98.657	0	0.00	98.657	98.657	98.657	0
1727900760	98.657	0	0.00	98.657	98.657	98.657	0
1727814360	98.657	0	0.00	98.657	98.657	98.657	0
1727727960	98.657	0	0.00	98.657	98.657	98.657	0
1727468760	98.657	0.06	0.06	98.657	98.657	98.657	25000
1727382360	98.6	0	0.00	98.6	98.6	98.6	0
1727295960	98.6	-0.02	-0.02	98.616	98.616	98.6	51000
1727209560	98.615	-0.05	-0.05	98.615	98.615	98.615	13000
1727123220	98.665	0	0.00	98.665	98.665	98.665	0

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約