ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Daikin Industries Ltd

Daikin Industries Ltd (DKI)

115.65
0.35
( 0.30% )
更新日時: 04:40:08
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-0.516129032258116.25117.75113.7857115.83317386DE
4-0.4-0.344679017665116.05117.75110.55538114.80928094DE
124.33.8616973507111.35127.7109.8623117.48754383DE
26-20.45-15.025716385136.1137.75105.7870114.90048143DE
52-19.75-14.5864106352135.4155.94999105.7820124.09552085DE
156-42.5-26.873221625158.15165105.7782128.13685226DE
260-42.5-26.873221625158.15165105.7782128.13685226DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1733779620115.750.250.22115.5116.051141031
1733520420115.50.70.61114.95115.65114.55313
1733434020114.8-2.05-1.75115.75115.75114.051384
1733347620116.85-0.05-0.04116.2117.25115.7822
1733261220116.90.450.39116.25117.75116.25735
1733174820116.452.752.42115.15117.3115.151298
1732915620113.7-0.6-0.52114.55114.9113.5105
1732829220114.31.21.06114.15114.45113.15199
1732742820113.1-2.2-1.91113.5114.4112.4539
1732656420115.30.90.79115.15115.3113.6170
1732570020114.40.150.13115.35115.55113.3540
1732310820114.2500.00113.85114.65113.05163
1732224420114.253.353.02112.15114.25112.15186
1732138020110.9-0.9-0.81111.25111.85110.55205
1732051620111.8-2.45-2.14112.65112.65111.21317
1731965220114.250.250.22113.7114.25113.1127
1731705960114-2-1.72113.95115.45113.55401
17316195601162.251.98113116112.35527
1731533160113.75-1.15-1.00113.8114.35112.7501
1731446820114.9-0.4-0.35116.05116.05113.9201
1731360420115.3-2.6-2.21115.05116.7113.5706
1731101220117.9-2.75-2.28117.85118.5116944
1731014760120.652.62.20121.8121.85119.9407
1730928360118.055.855.21115.051221141112
1730841960112.20.150.13111.7112.2110.05484
1730755560112.050.050.04112.3112.7111.7320
17304963601120.550.49111.6112.95111.3227
1730409960111.45-0.5-0.45111.9111.9110.4505
1730323560111.951.91.73110.5113110.5702
1730237160110.05-0.3-0.27110.35111.25110.05355
1730150760110.350.20.18110.25111.45110.05438
1729888020110.15-1.65-1.48110.4111.75109.8548
1729801560111.81.31.18110.05111.8110.05505
1729715160110.5-1-0.90111.2111.6110.05489
1729628760111.5-3.85-3.34113.25113.25111.15529
1729542360115.35-0.95-0.82116.5116.5114.05563
1729283160116.3-0.25-0.21116.5116.95116.05572
1729196760116.55-0.55-0.47116.7118115.95480
1729110360117.11.10.95115.05117.1114.95343
1729023960116-4-3.33117.05118.8115.95919
17289376201200.650.54121121.25119.95407
1728678360119.35-1.1-0.91120.4120.4118.35108
1728591960120.45-0.5-0.41120.15120.45118.3123
1728505560120.95-0.6-0.49119.65120.951171042
1728419160121.55-3.95-3.15121.75122.95120.15552
1728332760125.51.150.92126126.35123.75735
1728073560124.350.90.73123.35126.15123.25305
1727987220123.45-4.2-3.29124.9124.9123.15181
1727900820127.653.652.94127.7127.7125635
1727814420124-0.8-0.64125.3125.3122.42356
1727728020124.81.751.42127.4127.7123.52279
1727468760123.050.950.78126.3126.3119.952492
1727382360122.14.23.56119.05122.1119.051099
1727295960117.93.93.42116.9118.25116.9569
1727209560114-1-0.87114.75115.1113.7507
17271231601151.71.50111.05115111.05764
1726864020113.3-0.1-0.09113.45113.75111.85390
1726777560113.41.851.66113.2113.4112.0581
1726691220111.55-0.05-0.04111.85112.7111.55503
1726604760111.60.10.09111.35113.2111.35319
1726518420111.50.50.45112.25112.55110.75601
17262591601110.20.18110.75111.85110962
1726172760110.81.81.65108.9110.8107.25861
17260863601090.050.05108.1109.1107.05484
1725999960108.950.10.09107.85108.95107.11449