Hot Features
プレミアム
Daikin Industries Ltd (DKI)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.744634253176 | 114.15 | 117.75 | 113.15 | 632 | 116.43194049 | DE |
| 4 | -6.8 | -5.5829228243 | 121.8 | 121.85 | 110.55 | 505 | 115.25196671 | DE |
| 12 | 6.1 | 5.60146923783 | 108.9 | 127.7 | 107.25 | 618 | 117.23212792 | DE |
| 26 | -22.6 | -16.4244186047 | 137.6 | 139.1 | 105.7 | 864 | 115.25082647 | DE |
| 52 | -19.6 | -14.5616641902 | 134.6 | 155.94999 | 105.7 | 817 | 124.34979264 | DE |
| 156 | -43.15 | -27.2842238381 | 158.15 | 165 | 105.7 | 781 | 128.27510186 | DE |
| 260 | -43.15 | -27.2842238381 | 158.15 | 165 | 105.7 | 781 | 128.27510186 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733347620 | 116.85 | -0.05 | -0.04 | 116.2 | 117.25 | 115.7 | 822 |
| 1733261220 | 116.9 | 0.45 | 0.39 | 116.25 | 117.75 | 116.25 | 735 |
| 1733174820 | 116.45 | 2.75 | 2.42 | 115.15 | 117.3 | 115.15 | 1298 |
| 1732915620 | 113.7 | -0.6 | -0.52 | 114.55 | 114.9 | 113.5 | 105 |
| 1732829220 | 114.3 | 1.2 | 1.06 | 114.15 | 114.45 | 113.15 | 199 |
| 1732742820 | 113.1 | -2.2 | -1.91 | 113.5 | 114.4 | 112.4 | 539 |
| 1732656420 | 115.3 | 0.9 | 0.79 | 115.15 | 115.3 | 113.6 | 170 |
| 1732570020 | 114.4 | 0.15 | 0.13 | 115.35 | 115.55 | 113.3 | 540 |
| 1732310820 | 114.25 | 0 | 0.00 | 113.85 | 114.65 | 113.05 | 163 |
| 1732224420 | 114.25 | 3.35 | 3.02 | 112.15 | 114.25 | 112.15 | 186 |
| 1732138020 | 110.9 | -0.9 | -0.81 | 111.25 | 111.85 | 110.55 | 205 |
| 1732051620 | 111.8 | -2.45 | -2.14 | 112.65 | 112.65 | 111.2 | 1317 |
| 1731965220 | 114.25 | 0.25 | 0.22 | 113.7 | 114.25 | 113.1 | 127 |
| 1731705960 | 114 | -2 | -1.72 | 113.95 | 115.45 | 113.55 | 401 |
| 1731619560 | 116 | 2.25 | 1.98 | 113 | 116 | 112.35 | 527 |
| 1731533160 | 113.75 | -1.15 | -1.00 | 113.8 | 114.35 | 112.7 | 501 |
| 1731446820 | 114.9 | -0.4 | -0.35 | 116.05 | 116.05 | 113.9 | 201 |
| 1731360420 | 115.3 | -2.6 | -2.21 | 115.05 | 116.7 | 113.5 | 706 |
| 1731101220 | 117.9 | -2.75 | -2.28 | 117.85 | 118.5 | 116 | 944 |
| 1731014760 | 120.65 | 2.6 | 2.20 | 121.8 | 121.85 | 119.9 | 407 |
| 1730928360 | 118.05 | 5.85 | 5.21 | 115.05 | 122 | 114 | 1112 |
| 1730841960 | 112.2 | 0.15 | 0.13 | 111.7 | 112.2 | 110.05 | 484 |
| 1730755560 | 112.05 | 0.05 | 0.04 | 112.3 | 112.7 | 111.7 | 320 |
| 1730496360 | 112 | 0.55 | 0.49 | 111.6 | 112.95 | 111.3 | 227 |
| 1730409960 | 111.45 | -0.5 | -0.45 | 111.9 | 111.9 | 110.4 | 505 |
| 1730323560 | 111.95 | 1.9 | 1.73 | 110.5 | 113 | 110.5 | 702 |
| 1730237160 | 110.05 | -0.3 | -0.27 | 110.35 | 111.25 | 110.05 | 355 |
| 1730150760 | 110.35 | 0.2 | 0.18 | 110.25 | 111.45 | 110.05 | 438 |
| 1729888020 | 110.15 | -1.65 | -1.48 | 110.4 | 111.75 | 109.8 | 548 |
| 1729801560 | 111.8 | 1.3 | 1.18 | 110.05 | 111.8 | 110.05 | 505 |
| 1729715160 | 110.5 | -1 | -0.90 | 111.2 | 111.6 | 110.05 | 489 |
| 1729628760 | 111.5 | -3.85 | -3.34 | 113.25 | 113.25 | 111.15 | 529 |
| 1729542360 | 115.35 | -0.95 | -0.82 | 116.5 | 116.5 | 114.05 | 563 |
| 1729283160 | 116.3 | -0.25 | -0.21 | 116.5 | 116.95 | 116.05 | 572 |
| 1729196760 | 116.55 | -0.55 | -0.47 | 116.7 | 118 | 115.95 | 480 |
| 1729110360 | 117.1 | 1.1 | 0.95 | 115.05 | 117.1 | 114.95 | 343 |
| 1729023960 | 116 | -4 | -3.33 | 117.05 | 118.8 | 115.95 | 919 |
| 1728937620 | 120 | 0.65 | 0.54 | 121 | 121.25 | 119.95 | 407 |
| 1728678360 | 119.35 | -1.1 | -0.91 | 120.4 | 120.4 | 118.35 | 108 |
| 1728591960 | 120.45 | -0.5 | -0.41 | 120.15 | 120.45 | 118.3 | 123 |
| 1728505560 | 120.95 | -0.6 | -0.49 | 119.65 | 120.95 | 117 | 1042 |
| 1728419160 | 121.55 | -3.95 | -3.15 | 121.75 | 122.95 | 120.15 | 552 |
| 1728332760 | 125.5 | 1.15 | 0.92 | 126 | 126.35 | 123.75 | 735 |
| 1728073560 | 124.35 | 0.9 | 0.73 | 123.35 | 126.15 | 123.25 | 305 |
| 1727987220 | 123.45 | -4.2 | -3.29 | 124.9 | 124.9 | 123.15 | 181 |
| 1727900820 | 127.65 | 3.65 | 2.94 | 127.7 | 127.7 | 125 | 635 |
| 1727814420 | 124 | -0.8 | -0.64 | 125.3 | 125.3 | 122.4 | 2356 |
| 1727728020 | 124.8 | 1.75 | 1.42 | 127.4 | 127.7 | 123.5 | 2279 |
| 1727468760 | 123.05 | 0.95 | 0.78 | 126.3 | 126.3 | 119.95 | 2492 |
| 1727382360 | 122.1 | 4.2 | 3.56 | 119.05 | 122.1 | 119.05 | 1099 |
| 1727295960 | 117.9 | 3.9 | 3.42 | 116.9 | 118.25 | 116.9 | 569 |
| 1727209560 | 114 | -1 | -0.87 | 114.75 | 115.1 | 113.7 | 507 |
| 1727123160 | 115 | 1.7 | 1.50 | 111.05 | 115 | 111.05 | 764 |
| 1726864020 | 113.3 | -0.1 | -0.09 | 113.45 | 113.75 | 111.85 | 390 |
| 1726777560 | 113.4 | 1.85 | 1.66 | 113.2 | 113.4 | 112.05 | 81 |
| 1726691220 | 111.55 | -0.05 | -0.04 | 111.85 | 112.7 | 111.55 | 503 |
| 1726604760 | 111.6 | 0.1 | 0.09 | 111.35 | 113.2 | 111.35 | 319 |
| 1726518420 | 111.5 | 0.5 | 0.45 | 112.25 | 112.55 | 110.75 | 601 |
| 1726259160 | 111 | 0.2 | 0.18 | 110.75 | 111.85 | 110 | 962 |
| 1726172760 | 110.8 | 1.8 | 1.65 | 108.9 | 110.8 | 107.25 | 861 |
| 1726086360 | 109 | 0.05 | 0.05 | 108.1 | 109.1 | 107.05 | 484 |
| 1725999960 | 108.95 | 0.1 | 0.09 | 107.85 | 108.95 | 107.1 | 1449 |
| 1725913620 | 108.85 | 1.35 | 1.26 | 108.95 | 110.05 | 108.55 | 407 |
| 1725654360 | 107.5 | -4.7 | -4.19 | 109.8 | 110.5 | 106.5 | 3849 |
| 1725567960 | 112.2 | 0.3 | 0.27 | 114.35 | 114.65 | 112.2 | 664 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
