Amundi US Treasury Bond Long Dated UCITS ETF Dist【DJAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	86.81	-0.06	-0.06	86.996	86.996	86.81	41
1780604700	86.866	0.05	0.06	86.956	86.956	86.866	4
1780518300	86.816	-0.16	-0.19	86.912	86.912	86.816	151
1780431900	86.98	0.57	0.66	87.05	87.05	86.936	21
1780345500	86.412	-0.3	-0.35	86.572	86.75	86.346	23
1780086300	86.716	0.41	0.48	86.796	86.796	86.716	121
1779999900	86.306	0.77	0.90	86.346	86.346	86.306	54
1779913500	85.54	-0.93	-1.07	86.406	87.336	85.54	16
1779827100	86.4691	0.27	0.31	87.1942	87.1942	85.3837	10
1779740700	86.2001	-0.3	-0.34	84.7088	86.5439	84.7088	36
1779481500	86.4974	1.5	1.76	85.5759	86.4974	85.438199	18
1779395100	85.0001	0.38	0.45	84.9779	85.0001	84.9779	11
1779308700	84.6219	1.09	1.31	84.579899	84.6219	84.579899	37
1779222300	83.528099	-1.18	-1.40	84.6939	85.2899	83.528099	33
1779135900	84.7103	-0.44	-0.51	83.6997	86.3763	83.6997	33
1778876700	85.1468	-0.85	-0.99	85.415899	85.4439	85.1468	67
1778790300	86	0.44	0.52	85.5419	86	85.5419	16
1778703900	85.5577	0.09	0.10	84.6079	85.613	84.6079	48
1778617500	85.4681	-0.45	-0.52	85.567899	85.567899	85.4681	5
1778531100	85.9139	-0.31	-0.35	87.0012	87.0012	85.9139	2
1778271900	86.2194	0.07	0.08	86.0719	86.2194	86.05	45
1778185500	86.1467	0.12	0.14	86.5279	86.5279	86.1467	1228
1778099100	86.0243	1.1	1.29	86.1062	86.5019	86.0243	208
1778012700	84.9246	0.19	0.22	85.7679	85.8599	84.9246	24
1777926300	84.7341	-1.35	-1.56	86.2719	86.2719	84.7341	325
1777580700	86.08	-0.35	-0.40	86.0259	86.08	85.8002	391
1777494300	86.4299	0.18	0.20	86.5356	86.5356	86.4299	151
1777407900	86.2536	-0.22	-0.26	86.3739	86.3739	86.1801	6
1777321500	86.477	-0.17	-0.20	86.5317	86.5317	86.477	6
1777062300	86.6496	-0.34	-0.39	87.1093	87.1093	86.4802	3
1776975900	86.9881	0.01	0.01	86.7072	87.1119	86.5561	12
1776889500	86.9752	0.21	0.24	86.6492	86.9752	86.6492	7
1776803100	86.7682	0.29	0.33	86.8118	86.8118	86.7682	29
1776716700	86.4821	0.26	0.30	86.6379	86.6379	86.4821	4
1776457500	86.2257	-0	-0.01	86.0059	86.2257	86.0059	36
1776371100	86.2301	-0.32	-0.37	86.3579	86.3579	86.2301	254
1776284700	86.5519	0.52	0.60	86.7919	86.7919	86.5519	7
1776198300	86.0352	-0.44	-0.51	86.5679	86.5679	85.9866	3
1776111900	86.4761	0.03	0.04	87.1577	87.1577	86.4761	5
1775852700	86.4441	-0.46	-0.52	87.0139	87.0139	86.4441	302
1775766300	86.9	-0.29	-0.33	87.2719	87.3079	86.9	50
1775679900	87.1901	-0.17	-0.19	87.7779	87.7779	87.1901	73
1775593500	87.3599	-0.25	-0.28	87.95	87.9739	87.3223	135
1775161500	87.6081	0.57	0.66	87.3499	87.6081	87.3499	745
1775075100	87.0341	-0.84	-0.96	88.0479	88.0479	87.0341	11
1774988700	87.8781	-0.35	-0.39	88.2779	88.3375	87.8781	6
1774902300	88.2261	1.47	1.69	87.5219	88.2261	87.5219	29
1774646700	86.7602	-0.48	-0.55	86.8899	86.8899	86.7602	4
1774560300	87.24	-0.3	-0.34	86.4623	87.3701	86.4623	30511
1774473900	87.5379	1.1	1.27	87.0659	87.5379	87.0301	12739
1774387500	86.4421	-0.04	-0.05	86.7679	86.7679	86.4141	163
1774301100	86.4841	-0.77	-0.88	87.2309	87.2309	86.3881	461
1774041900	87.2497	-1.26	-1.43	88.0159	88.0159	87.1241	589
1773955500	88.5121	-0.2	-0.23	88.5919	88.5919	88.2061	272
1773869100	88.717	0.11	0.12	88.9219	88.9219	88.3141	365
1773782700	88.6074	0.18	0.20	88.4419	88.6074	88.3144	219
1773696300	88.4298	0.89	1.02	88.6293	88.6293	88.4298	269
1773437100	87.5363	-0.64	-0.73	88.5119	88.5739	87.5363	608
1773350700	88.1781	0.23	0.26	87.9796	88.3259	87.8581	1195
1773264300	87.9501	-0.8	-0.90	88.4319	88.4319	87.9501	59
1773177900	88.7481	-0.15	-0.17	89.1879	89.1879	88.7481	94
1773091500	88.8985	-0.51	-0.57	88.8555	89.1918	88.6961	163
1772832300	89.4037	0.47	0.53	89.3277	89.4037	88.7881	184