Amundi US Treasury Bond Long Dated UCITS ETF Dist【DJAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	88.482	-1.52	-1.69	89.936	89.936	88.474	19
1783023900	90	1.91	2.17	90.292	90.292	88.714	111
1782937500	88.09	-1.96	-2.18	89.214	89.264	88.09	196
1782851100	90.05	-0.34	-0.37	90.588	90.588	90.05	14
1782764700	90.386	0.04	0.04	91.438	91.438	90.386	2
1782505500	90.35	-0.54	-0.59	91.7	91.7	90.35	22
1782419100	90.888	1.06	1.18	91	91.002	90.57	1714
1782332700	89.824	0.65	0.73	90.54	90.54	88.294	5
1782246300	89.176	0.24	0.27	89.972	89.972	89.176	4
1782159900	88.938	-0.29	-0.32	89.812	89.812	88.938	6
1781900700	89.226	-0.12	-0.14	90.484	90.484	89.09	5
1781814300	89.348	1.46	1.66	88	89.348	88	42
1781727900	87.892	0.37	0.43	87.792	87.892	87.68	13
1781641500	87.52	0.11	0.12	87.498	87.52	87.442	207
1781555100	87.414	-0.21	-0.24	87.732	87.732	87.414	27
1781295900	87.62	-1.1	-1.24	87.74	87.768	87.62	51
1781209500	88.724	1.71	1.97	86.986	88.724	86.986	34
1781123100	87.01	0.21	0.24	87.026	87.026	87.01	201
1781036700	86.802	0.39	0.45	86.89	86.89	86.802	4
1780950300	86.412	-0.4	-0.46	86.938	87.822	86.412	95
1780691100	86.81	-0.06	-0.06	86.996	86.996	86.81	41
1780604700	86.866	0.05	0.06	86.956	86.956	86.866	4
1780518300	86.816	-0.16	-0.19	86.912	86.912	86.816	151
1780431900	86.98	0.57	0.66	87.05	87.05	86.936	21
1780345500	86.412	-0.3	-0.35	86.572	86.75	86.346	23
1780086300	86.716	0.41	0.48	86.796	86.796	86.716	121
1779999900	86.306	0.77	0.90	86.346	86.346	86.306	54
1779913500	85.54	-0.93	-1.07	86.406	87.336	85.54	16
1779827100	86.4691	0.27	0.31	87.1942	87.1942	85.3837	10
1779740700	86.2001	-0.3	-0.34	84.7088	86.5439	84.7088	36
1779481500	86.4974	1.5	1.76	85.5759	86.4974	85.438199	18
1779395100	85.0001	0.38	0.45	84.9779	85.0001	84.9779	11
1779308700	84.6219	1.09	1.31	84.579899	84.6219	84.579899	37
1779222300	83.528099	-1.18	-1.40	84.6939	85.2899	83.528099	33
1779135900	84.7103	-0.44	-0.51	83.6997	86.3763	83.6997	33
1778876700	85.1468	-0.85	-0.99	85.415899	85.4439	85.1468	67
1778790300	86	0.44	0.52	85.5419	86	85.5419	16
1778703900	85.5577	0.09	0.10	84.6079	85.613	84.6079	48
1778617500	85.4681	-0.45	-0.52	85.567899	85.567899	85.4681	5
1778531100	85.9139	-0.31	-0.35	87.0012	87.0012	85.9139	2
1778271900	86.2194	0.07	0.08	86.0719	86.2194	86.05	45
1778185500	86.1467	0.12	0.14	86.5279	86.5279	86.1467	1228
1778099100	86.0243	1.1	1.29	86.1062	86.5019	86.0243	208
1778012700	84.9246	0.19	0.22	85.7679	85.8599	84.9246	24
1777926300	84.7341	-1.35	-1.56	86.2719	86.2719	84.7341	325
1777580700	86.08	-0.35	-0.40	86.0259	86.08	85.8002	391
1777494300	86.4299	0.18	0.20	86.5356	86.5356	86.4299	151
1777407900	86.2536	-0.22	-0.26	86.3739	86.3739	86.1801	6
1777321500	86.477	-0.17	-0.20	86.5317	86.5317	86.477	6
1777062300	86.6496	-0.34	-0.39	87.1093	87.1093	86.4802	3
1776975900	86.9881	0.01	0.01	86.7072	87.1119	86.5561	12
1776889500	86.9752	0.21	0.24	86.6492	86.9752	86.6492	7
1776803100	86.7682	0.29	0.33	86.8118	86.8118	86.7682	29
1776716700	86.4821	0.26	0.30	86.6379	86.6379	86.4821	4
1776457500	86.2257	-0	-0.01	86.0059	86.2257	86.0059	36
1776371100	86.2301	-0.32	-0.37	86.3579	86.3579	86.2301	254
1776284700	86.5519	0.52	0.60	86.7919	86.7919	86.5519	7
1776198300	86.0352	-0.44	-0.51	86.5679	86.5679	85.9866	3
1776111900	86.4761	0.03	0.04	87.1577	87.1577	86.4761	5
1775852700	86.4441	-0.46	-0.52	87.0139	87.0139	86.4441	302
1775766300	86.9	-0.29	-0.33	87.2719	87.3079	86.9	50
1775679900	87.1901	-0.17	-0.19	87.7779	87.7779	87.1901	73
1775593500	87.3599	-0.25	-0.28	87.95	87.9739	87.3223	135