Distribuidora Internacional De Alimentacion SA【DI6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740518820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740432420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740173220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740086820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1740000420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739914020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739827620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739568420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739482020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739395620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739309220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1739222820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1738963620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1738877220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1738790820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1738704420	0.0179999	0.0017	10.43	0.0179999	0.0179999	0.0179999	964956
1738618020	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1738358820	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	14285
1738272420	0.0162999	-0.0015	-8.43	0.0162999	0.0162999	0.0162999	4000
1738186020	0.0178	-0.0002	-1.11	0.0178	0.0178	0.0178	93
1738099620	0.0179999	0.0002999	1.69	0.0179999	0.0179999	0.0179999	682862
1738013220	0.0177	-0.0008	-4.32	0.0177	0.0177	0.0177	21200
1737754020	0.0185	0.001	5.71	0.0179	0.0185	0.0179	187900
1737667620	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737581220	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737494820	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737408420	0.0175	-0.0006	-3.31	0.0185	0.0185	0.0175	752381
1737149220	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1737062820	0.0181	0.0009	5.23	0.0173	0.0181	0.0173	28620
1736976420	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1736890020	0.0172	0.0009001	5.52	0.017	0.0177	0.0168	3090674
1736803620	0.0162999	-0.0011	-6.32	0.0162999	0.0162999	0.0162999	1100
1736544420	0.0173999	0.0003999	2.35	0.0165	0.0175	0.0165	23474
1736458020	0.017	0.0011	6.92	0.0171	0.0171	0.017	13000
1736371620	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736285220	0.0159	0.0004	2.58	0.0166	0.0166	0.0159	1846
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	5000
1735853220	0.0155	-0.0018	-10.40	0.0146	0.0155	0.0146	23000
1735594020	0.0173	0.0001	0.58	0.0173	0.0173	0.0173	2500
1735334820	0.0172	0.0002	1.18	0.0176	0.0176	0.0164	1062965
1734989220	0.017	-0.0003	-1.73	0.017	0.017	0.0168999	1830498
1734730020	0.0173	0.0005	2.98	0.0167	0.0173999	0.0167	352502
1734643620	0.0168	0.0014	9.09	0.0168999	0.0168999	0.0168	251210
1734557220	0.0154	-0.0008	-4.94	0.016	0.016	0.0154	550800
1734470820	0.0162	0.0004	2.53	0.0168	0.0168	0.0148	1161766
1734384420	0.0158	0.0003	1.94	0.016	0.0168999	0.0158	220507
1734125220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1734038820	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	10000
1733952420	0.016	0.003	23.08	0.0141	0.016	0.0141	265100
1733866020	0.013	-0.0009	-6.47	0.013	0.013	0.013	1
1733779620	0.0139	-0.0001	-0.71	0.0138	0.0139	0.013	125220
1733520420	0.014	0	0.00	0.014	0.014	0.014	0
1733434020	0.014	0	0.00	0.014	0.014	0.014	0
1733347620	0.014	0.0012	9.38	0.014	0.014	0.014	250000
1733261220	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1733174820	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732915620	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1732829220	0.0128	-0.0002	-1.54	0.013	0.013	0.0128	40030
1732742820	0.013	0.0007	5.69	0.013	0.013	0.013	450000
1732656420	0.0123	0	0.00	0.0123	0.0123	0.0123	96