Delivery Hero SE【DHER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	35.86	-0.3	-0.83	35.979999	36.2	35.57	6312
1782764700	36.159999	0.44	1.23	35.7	36.43	35.7	9135
1782505500	35.72	0.74	2.12	34.799999	35.979999	33.88	26271
1782419100	34.979999	-0.01	-0.03	35.06	35.409999	34.82	8347
1782332700	34.99	-0.63	-1.77	35.52	35.82	34.86	17954
1782246300	35.619999	-0.68	-1.87	36.159999	36.26	35.229999	17422
1782159900	36.299999	-0.55	-1.49	36.59	37.04	36.28	9509
1781900700	36.85	-0.27	-0.73	37.04	37.32	36.57	10125
1781814300	37.119999	-0.53	-1.41	37.88	38.049999	36.94	9768
1781727900	37.65	-0.58	-1.52	38	38.45	37.65	8210
1781641500	38.229999	0.56	1.49	37.54	38.89	37.54	15083
1781555100	37.67	0.35	0.94	37.9	38.549999	37.11	16910
1781295900	37.32	-0.98	-2.56	38.299999	38.45	36.75	20821
1781209500	38.299999	1.39	3.77	36.76	38.31	36.6	21905
1781123100	36.909999	-1.1	-2.89	37.89	38.25	36.57	22526
1781036700	38.01	-0.54	-1.40	38.51	38.92	37.83	19426
1780950300	38.549999	-0.22	-0.57	38.57	39.4	38.15	17189
1780691100	38.77	0.56	1.47	38.159999	39.32	37.94	82726
1780604700	38.21	-0.21	-0.55	38.299999	39.04	37.96	14651
1780518300	38.42	0.35	0.92	38.02	39.45	37.7	56627
1780431900	38.07	0.18	0.48	37.71	38.99	37.63	44521
1780345500	37.89	1.45	3.98	36.21	38.38	36.17	87254
1780086300	36.44	-2.43	-6.25	38.86	38.979999	35.75	153026
1779999900	38.869999	-1.12	-2.80	39.75	39.75	37.06	144837
1779913500	39.99	1.58	4.11	38.369999	39.99	37.42	270341
1779827100	38.409999	0.63	1.67	37.369999	38.89	36.81	197628
1779740700	37.78	2.28	6.42	35.5	37.89	35.36	217321
1779481500	35.5	2.41	7.28	33.119999	35.54	32.85	246819
1779395100	33.09	1.22	3.83	31.93	33.42	31.23	122326
1779308700	31.87	0.87	2.81	30.9	32.82	30.81	141662
1779222300	31	-0.4	-1.27	31.06	31.84	30.68	181605
1779135900	31.4	2.41	8.31	28.71	31.49	28.03	346566
1778876700	28.99	1.13	4.06	27.45	29.49	26.31	322653
1778790300	27.86	1.68	6.42	26.11	28.39	25.81	305847
1778703900	26.18	1.74	7.12	24.47	26.27	23.36	361765
1778617500	24.44	1.41	6.12	22.96	24.86	22.36	397682
1778531100	23.03	3.21	16.20	19.954999	23.61	19.954999	533303
1778271900	19.82	-0.25	-1.25	20.05	20.149999	19.715	71544
1778185500	20.07	-0.44	-2.15	20.8	20.829999	20.05	84567
1778099100	20.51	-0.36	-1.72	20.829999	20.98	19.805	124662
1778012700	20.87	0.22	1.07	20.809999	21.18	20.35	107267
1777926300	20.649999	0.21	1.03	20.36	21.149999	20.26	111887
1777580700	20.44	1.37	7.18	18.98	21	18.98	215229
1777494300	19.07	-0.6	-3.03	19.605	19.69	18.795	67851
1777407900	19.665	-0.18	-0.91	19.85	20.26	19.48	74118
1777321500	19.845	0.25	1.30	19.295	19.925	19.075	103449
1777062300	19.59	0.11	0.54	19.345	19.809999	19.125	76614
1776975900	19.485	-0.17	-0.86	19.595	19.829999	19.235	47649
1776889500	19.655	-0.38	-1.87	20.13	20.42	19.51	60409
1776803100	20.03	-0.38	-1.86	20.16	20.75	20.02	105630
1776716700	20.41	-0.73	-3.45	20.75	20.8	20.01	170871
1776457500	21.14	1.22	6.10	20	21.8	20	475088
1776371100	19.925	1.32	7.09	18.66	19.995	18.66	299053
1776284700	18.605	1.46	8.48	17.105	18.895	17.105	158412
1776198300	17.149999	0.18	1.06	17.105	17.55	17.1	88688
1776111900	16.97	-0.08	-0.47	16.855	17.35	16.5	131740
1775852700	17.05	0.45	2.68	16.73	17.59	16.565	116001
1775766300	16.605	-0.15	-0.90	16.75	16.975	16.015	103146
1775679900	16.754999	0.81	5.11	16.649999	17.475	16.5	253252
1775593500	15.94	-0.72	-4.29	16.695	16.715	15.56	143879
1775161500	16.655	0.05	0.33	16.309999	16.8	15.85	175138
1775075100	16.6	0.78	4.93	15.7	16.875	15.55	232004