State Street SPDR S&P Europe Defense Vision UCITS Acc【DFSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.803	0.03	0.30	9.689	9.964	9.6809999	16545
1780604700	9.7739999	0.06	0.63	9.642	9.7739999	9.642	468
1780518300	9.7129999	-0.18	-1.78	9.9369999	9.9369999	9.692	584
1780431900	9.8889999	-0.04	-0.41	10.013999	10.013999	9.8889999	78
1780345500	9.93	-0.55	-5.21	10.442	10.442	9.93	3704
1780086300	10.476	0.47	4.68	10.424	10.506	10.35	2103
1779999900	10.007999	-0.15	-1.46	10.022	10.022	10.007999	230
1779913500	10.156	-0.03	-0.27	10.087999	10.156	10.087999	641
1779827100	10.183999	0.09	0.91	10.07	10.183999	10.07	65
1779740700	10.092	0.08	0.78	10.198	10.198	10.092	600
1779481500	10.013999	0.11	1.09	9.8569999	10.013999	9.8569999	32
1779395100	9.906	0.14	1.41	9.815	9.906	9.811	268
1779308700	9.768	0.09	0.95	9.654	9.8729999	9.5239999	15996
1779222300	9.676	0.28	2.98	9.299	9.676	9.299	3130
1779135900	9.396	0.12	1.34	9.05	9.396	9.05	877
1778876700	9.272	-0.25	-2.59	9.3409999	9.4339999	9.157	2403
1778790300	9.519	0.01	0.05	9.577	9.577	9.468	462
1778703900	9.5139999	-0.09	-0.90	9.5459999	9.5459999	9.331	6056
1778617500	9.6	-0.1	-0.99	9.696	9.696	9.401	3730
1778531100	9.696	-0.12	-1.25	9.724	9.738	9.5619999	3465
1778271900	9.819	-0.58	-5.55	10.289999	10.289999	9.819	2596
1778185500	10.396	-0.24	-2.26	10.72	10.72	10.396	1927
1778099100	10.635999	0.32	3.06	10.268	10.635999	10.268	4529
1778012700	10.32	0.14	1.34	10.224	10.32	10.13	1923
1777926300	10.183999	0.03	0.30	10.023999	10.19	10.007999	4034
1777580700	10.154	0.26	2.65	9.827	10.154	9.8089999	792
1777494300	9.892	-0.07	-0.70	9.892	9.892	9.892	53
1777407900	9.962	-0.08	-0.80	9.991	9.991	9.897	915
1777321500	10.042	0.02	0.16	9.823	10.048	9.823	1424
1777062300	10.026	-0.29	-2.81	10.282	10.282	10.026	1502
1776975900	10.316	0.05	0.51	10.196	10.316	10.124	2773
1776889500	10.263999	-0.18	-1.76	10.42	10.42	10.263999	1666
1776803100	10.448	-0.39	-3.62	10.496	10.496	10.433999	1262
1776716700	10.84	-0.17	-1.51	10.962	10.962	10.824	3339
1776457500	11.006	0.21	1.91	10.876	11.1	10.876	2306
1776371100	10.8	-0.25	-2.23	11.038	11.038	10.8	27
1776284700	11.046	0.09	0.80	10.916	11.046	10.916	1007
1776198300	10.958	0.09	0.87	10.914	10.958	10.896	1318
1776111900	10.864	0.12	1.14	10.706	10.864	10.577999	1184
1775852700	10.742	-0.32	-2.88	10.894	10.894	10.66	1417
1775766300	11.06	0.04	0.36	11.002	11.06	10.936	1111
1775679900	11.02	0.23	2.15	11.138	11.138	11.02	9008
1775593500	10.788	-0.16	-1.50	11.096	11.096	10.662	2654
1775161500	10.952	-0.19	-1.71	11.102	11.102	10.926	1862
1775075100	11.142	0.79	7.67	10.748	11.166	10.712	4115
1774988700	10.348	0.21	2.03	10.126	10.401999	10.126	104
1774902300	10.142	0.03	0.32	9.9629999	10.234	9.96	17476
1774646700	10.11	-0.28	-2.69	10.279999	10.369999	10.034	6308
1774560300	10.39	-0.26	-2.40	10.406	10.436	10.334	207
1774473900	10.646	0.23	2.23	10.635999	10.646	10.634	392
1774387500	10.414	-0.16	-1.49	10.534	10.534	10.344	1147
1774301100	10.571999	-0.02	-0.15	10.616	10.8	10.304	10573
1774041900	10.587999	-0.57	-5.13	11.14	11.14	10.587999	3664
1773955500	11.16	-0.36	-3.16	11.12	11.16	11.048	3768
1773869100	11.524	0.24	2.13	11.35	11.524	11.35	304
1773782700	11.284	-0.08	-0.69	11.29	11.37	11.214	176
1773696300	11.362	0.16	1.45	11.37	11.386	11.264	3280
1773437100	11.2	-0.11	-0.96	11.384	11.384	11.2	129
1773350700	11.308	0.25	2.22	11.472	11.554	11.308	2548
1773264300	11.062	-0.28	-2.49	11.298	11.298	11	6353
1773177900	11.344	0.18	1.65	11.25	11.396	11.25	17280
1773091500	11.16	0.09	0.79	10.78	11.16	10.772	2558
1772832300	11.072	0.37	3.48	10.896	11.072	10.896	5771