State Street SPDR S&P Europe Defense Vision UCITS Acc【DFSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	9.6	0.09	0.96	9.5	9.6	9.43	2876
1782764700	9.509	0.15	1.62	9.347	9.509	9.2929999	1014
1782505500	9.3569999	-0.11	-1.19	9.329	9.3569999	9.222	6996
1782419100	9.47	-0.01	-0.13	9.438	9.47	9.438	54
1782332700	9.4819999	-0.34	-3.41	9.848	9.848	9.4469999	4113
1782246300	9.817	0.04	0.40	9.6869999	9.817	9.545	2768
1782159900	9.778	-0.12	-1.20	9.924	9.924	9.778	690
1781900700	9.897	0.04	0.35	9.93	10.045999	9.897	2906
1781814300	9.862	-0.1	-1.02	9.968	9.968	9.862	312
1781727900	9.964	0.12	1.19	9.859	9.964	9.859	210
1781641500	9.847	0.11	1.12	9.833	9.952	9.833	948
1781555100	9.738	-0.14	-1.42	10.092	10.106	9.738	31581
1781295900	9.878	-0.07	-0.67	10.068	10.068	9.85	3546
1781209500	9.945	0.09	0.87	9.8829999	9.945	9.8829999	1554
1781123100	9.859	0.06	0.59	9.896	9.896	9.859	138
1781036700	9.801	0.04	0.43	9.837	10.044	9.801	532
1780950300	9.759	-0.04	-0.45	9.8409999	9.8409999	9.759	91
1780691100	9.803	0.03	0.30	9.689	9.964	9.6809999	16545
1780604700	9.7739999	0.06	0.63	9.642	9.7739999	9.642	468
1780518300	9.7129999	-0.18	-1.78	9.9369999	9.9369999	9.692	584
1780431900	9.8889999	-0.04	-0.41	10.013999	10.013999	9.8889999	78
1780345500	9.93	-0.55	-5.21	10.442	10.442	9.93	3704
1780086300	10.476	0.47	4.68	10.424	10.506	10.35	2103
1779999900	10.007999	-0.15	-1.46	10.022	10.022	10.007999	230
1779913500	10.156	-0.03	-0.27	10.087999	10.156	10.087999	641
1779827100	10.183999	0.09	0.91	10.07	10.183999	10.07	65
1779740700	10.092	0.08	0.78	10.198	10.198	10.092	600
1779481500	10.013999	0.11	1.09	9.8569999	10.013999	9.8569999	32
1779395100	9.906	0.14	1.41	9.815	9.906	9.811	268
1779308700	9.768	0.09	0.95	9.654	9.8729999	9.5239999	15996
1779222300	9.676	0.28	2.98	9.299	9.676	9.299	3130
1779135900	9.396	0.12	1.34	9.05	9.396	9.05	877
1778876700	9.272	-0.25	-2.59	9.3409999	9.4339999	9.157	2403
1778790300	9.519	0.01	0.05	9.577	9.577	9.468	462
1778703900	9.5139999	-0.09	-0.90	9.5459999	9.5459999	9.331	6056
1778617500	9.6	-0.1	-0.99	9.696	9.696	9.401	3730
1778531100	9.696	-0.12	-1.25	9.724	9.738	9.5619999	3465
1778271900	9.819	-0.58	-5.55	10.289999	10.289999	9.819	2596
1778185500	10.396	-0.24	-2.26	10.72	10.72	10.396	1927
1778099100	10.635999	0.32	3.06	10.268	10.635999	10.268	4529
1778012700	10.32	0.14	1.34	10.224	10.32	10.13	1923
1777926300	10.183999	0.03	0.30	10.023999	10.19	10.007999	4034
1777580700	10.154	0.26	2.65	9.827	10.154	9.8089999	792
1777494300	9.892	-0.07	-0.70	9.892	9.892	9.892	53
1777407900	9.962	-0.08	-0.80	9.991	9.991	9.897	915
1777321500	10.042	0.02	0.16	9.823	10.048	9.823	1424
1777062300	10.026	-0.29	-2.81	10.282	10.282	10.026	1502
1776975900	10.316	0.05	0.51	10.196	10.316	10.124	2773
1776889500	10.263999	-0.18	-1.76	10.42	10.42	10.263999	1666
1776803100	10.448	-0.39	-3.62	10.496	10.496	10.433999	1262
1776716700	10.84	-0.17	-1.51	10.962	10.962	10.824	3339
1776457500	11.006	0.21	1.91	10.876	11.1	10.876	2306
1776371100	10.8	-0.25	-2.23	11.038	11.038	10.8	27
1776284700	11.046	0.09	0.80	10.916	11.046	10.916	1007
1776198300	10.958	0.09	0.87	10.914	10.958	10.896	1318
1776111900	10.864	0.12	1.14	10.706	10.864	10.577999	1184
1775852700	10.742	-0.32	-2.88	10.894	10.894	10.66	1417
1775766300	11.06	0.04	0.36	11.002	11.06	10.936	1111
1775679900	11.02	0.23	2.15	11.138	11.138	11.02	9008
1775593500	10.788	-0.16	-1.50	11.096	11.096	10.662	2654
1775161500	10.952	-0.19	-1.71	11.102	11.102	10.926	1862
1775075100	11.142	0.79	7.67	10.748	11.166	10.712	4115