Lyxor Asset Management Luxembourg SA【DFOB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Lyxor Asset Management Luxembourg SA (DFOB)
Lyxor Asset Management Luxembourg SA (DFOB) 時系列データ

Lyxor Asset Management Luxembourg SA (DFOB)

149.1674

1.04

(0.70%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	148.8699	0	0.00	148.8699	148.8699	148.8699	0
1732224420	148.8699	1.25	0.85	148.8878	148.8878	147.7549	196
1732138020	147.622	-1.08	-0.72	147.6479	148.03989	147.622	48
1732051620	148.6999	1.56	1.06	148.49	148.78989	148.49	77
1731965220	147.1351	-0.36	-0.24	147.1351	147.1351	147.1351	1
1731705960	147.49529	-0.14	-0.09	147.7999	147.7999	147.49529	7
1731619560	147.6351	0.78	0.53	147.4051	147.6351	147.4051	7
1731533160	146.8551	-0.31	-0.21	146.8551	146.8551	146.8551	173
1731446820	147.1601	-0.26	-0.18	148.4001	148.4001	147.1601	341
1731360420	147.41999	1.91	1.31	147.41999	147.41999	147.41999	120
1731101220	145.5126	2.02	1.41	142.886	145.5126	142.886	125
1731014760	143.4947	-1.58	-1.09	143.4947	143.4947	143.4947	2
1730928360	145.0751	-0.33	-0.23	145.0751	145.0751	145.0751	20
1730841960	145.4099	-0.53	-0.36	145.4099	145.4099	145.4099	2
1730755560	145.9421	-0.12	-0.08	145.9421	145.9421	145.9421	4
1730496360	146.0648	0.57	0.39	146.0648	146.0648	146.0648	5
1730409960	145.49109	0	0.00	145.49109	145.49109	145.49109	0
1730323560	145.49109	0	0.00	145.49109	145.49109	145.49109	0
1730237160	145.49109	-0.43	-0.29	145.49109	145.49109	145.49109	20
1730150760	145.9179	0.99	0.69	144.9419	146.89608	144.9419	49
1729887960	144.9247	0	0.00	144.9247	144.9247	144.9247	0
1729801560	144.9247	0	0.00	144.9247	144.9247	144.9247	0
1729715160	144.9247	-2.99	-2.02	144.8468	144.9793	144.6353	5
1729628760	147.9177	0	0.00	147.9177	147.9177	147.9177	0
1729542360	147.9177	-0.88	-0.59	147.9177	147.9177	147.9177	2
1729283160	148.7954	0	0.00	148.7954	148.7954	148.7954	0
1729196760	148.7954	0	0.00	148.7954	148.7954	148.7954	0
1729110360	148.7954	0.66	0.45	148.7954	148.7954	148.7954	128
1729023960	148.1359	1.39	0.95	148.5649	148.5649	148.1359	3
1728937620	146.7474	1.2	0.82	146.7474	146.7474	146.7474	10
1728678360	145.55	-0.39	-0.27	145.55	145.55	145.55	3
1728591960	145.9407	0	0.00	145.9407	145.9407	145.9407	0
1728505560	145.9407	-0.37	-0.25	146.54499	147.243	145.9407	126
1728419160	146.3101	-1.02	-0.69	146.8949	146.8949	146.3101	144
1728332760	147.33358	-1.17	-0.79	147.2817	147.5649	147.18458	24
1728073620	148.5	0	0.00	148.5	148.5	148.5	0
1727987220	148.5	-4.4	-2.88	148.5	148.5	148.5	15
1727900820	152.8999	0	0.00	152.8999	152.8999	152.8999	0
1727814420	152.8999	5.36	3.63	150.1515	152.8999	150.1515	272
1727728020	147.53989	-0.88	-0.59	148.85059	148.85059	147.53989	40
1727468760	148.4206	0.13	0.08	148.4206	148.4206	148.4206	1
1727382360	148.2956	0	0.00	148.2956	148.2956	148.2956	0
1727295960	148.2956	1.48	1.01	148.49538	148.49538	148.2956	71
1727209560	146.8151	-0.11	-0.08	146.9057	147.1379	146.8151	100
1727123160	146.92688	0.41	0.28	147.56	147.56	146.92688	179
1726864020	146.5148	-0.15	-0.10	148.1857	148.1857	146.5148	232
1726777560	146.6673	-2.18	-1.46	147.6859	148.06988	146.6673	496
1726691220	148.8444	-1.82	-1.21	148.5602	148.8444	148.5602	2
1726604760	150.6605	0.4	0.26	151.143	151.183	150.6605	67
1726518420	150.26419	0.25	0.17	149.758	150.4528	149.758	120
1726259160	150.01419	0.16	0.11	149.9074	150.01419	149.9074	55
1726172760	149.8501	-1.15	-0.76	149.96798	149.96798	149.8501	38
1726086360	151	2.25	1.52	150.64519	151	150.64519	85
1725999960	148.7452	0.05	0.03	148.7452	148.7452	148.7452	68
1725913620	148.6998	0.06	0.04	148.4222	148.6998	148.4222	36
1725654360	148.6403	0	0.00	148.6403	148.6403	148.6403	0
1725567960	148.6403	0.57	0.39	148.2224	148.6403	148.2224	70
1725481560	148.0671	1.01	0.69	148.0671	148.0671	148.0671	50
1725395160	147.0551	2.17	1.49	145.5815	147.0551	145.5815	107
1725308760	144.8899	-1.54	-1.05	145.17259	145.17259	144.8899	143
1725049560	146.4266	0	0.00	146.4266	146.4266	146.4266	0
1724963160	146.4266	0	0.00	146.4266	146.4266	146.4266	0
1724876760	146.4266	0.74	0.51	147.5	147.5	146.4266	74
1724790420	145.6819	-1.94	-1.31	146	146	145.6819	110
1724704020	147.6199	-0.53	-0.36	148.3649	148.3649	147.6199	169
1724444820	148.1499	-0.49	-0.33	148.1499	148.1499	148.1499	1

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約