Lyxor Asset Management Luxembourg SA【DFOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	126.13	0.74	0.59	126.13	126.13	126.13	2
1780691100	125.385	-0.96	-0.76	126.12	127.58	125.385	5
1780604700	126.34	-2.64	-2.04	126.415	126.415	126.34	40
1780518300	128.975	0	0.00	128.975	128.975	128.975	0
1780431900	128.975	2.18	1.72	128.13999	128.975	128.13999	35
1780345500	126.8	-1.2	-0.93	127.085	127.085	126.8	5
1780086300	127.995	0	0.00	127.995	127.995	127.995	0
1779999900	127.995	0	0.00	127.995	127.995	127.995	0
1779913500	127.995	0.06	0.04	127.995	127.995	127.995	1
1779827100	127.9399	0.71	0.56	127.9399	127.9399	127.9399	4
1779740700	127.2269	0.91	0.72	126.0296	128.88489	126.0296	38
1779481500	126.3151	2.35	1.89	125.8	126.3151	125.8	128
1779395100	123.9672	0.35	0.28	123.9672	123.9672	123.9672	1
1779308700	123.6161	0.22	0.18	123.7049	123.7249	123.6161	7
1779222300	123.4	-1.47	-1.18	123.4	123.4	123.4	24
1779135900	124.8722	0.83	0.67	123.4649	124.8722	123.4649	33
1778876700	124.0449	-0.83	-0.66	125.1899	125.1899	124.0349	7759
1778790300	124.87	0	0.00	124.87	124.87	124.87	0
1778703900	124.87	-0.99	-0.79	124.87	124.87	124.87	15
1778617500	125.8592	-0.55	-0.44	125.0199	125.8592	124.6951	258
1778531100	126.4101	-0.28	-0.22	126.35	126.4101	126.35	22
1778271900	126.6851	1.49	1.19	126.6851	126.6851	126.6851	25
1778185500	125.1937	-1.75	-1.38	127.4286	127.4286	125.1937	111
1778099100	126.9401	1.94	1.55	124.6333	127.5	124.6333	57
1778012700	125	-0.99	-0.79	124.0093	125.4199	124.0093	10
1777926300	125.9911	0.93	0.74	127.0999	127.0999	125.668	134
1777580700	125.0651	-0.13	-0.11	125.3151	125.3151	125.0651	35
1777494300	125.2	-0.89	-0.71	125.1349	125.2	125.1349	49
1777407900	126.0917	-0.11	-0.09	126.0917	126.0917	126.0917	24
1777321500	126.2	0.52	0.41	126.0349	126.2	125.9261	42
1777062300	125.6801	-0.53	-0.42	125.6801	125.6801	125.6801	27
1776975900	126.2149	0.19	0.15	125.6803	126.2849	125.6803	240
1776889500	126.0203	-0.25	-0.19	126.0203	126.0203	126.0203	400
1776803100	126.2657	0.14	0.11	126.2657	126.2657	126.2657	6
1776716700	126.1241	0.53	0.43	126.1241	126.1241	126.1241	1
1776457500	125.5901	0	0.00	125.5901	125.5901	125.5901	0
1776371100	125.5901	0.22	0.17	125.4653	125.5901	125.3201	59
1776284700	125.3749	0.28	0.22	125.8899	125.8899	125.3749	7
1776198300	125.0982	0.4	0.32	125.0706	125.0982	125.0706	63
1776111900	124.6949	0.3	0.24	124.6949	124.6949	124.6949	8
1775852700	124.3985	0	0.00	124.3985	124.3985	124.3985	0
1775766300	124.3985	0	0.00	124.3985	124.3985	124.3985	0
1775679900	124.3985	-1.82	-1.44	124.3985	124.3985	124.3985	1
1775593500	126.2199	-1.46	-1.15	126	127.4099	126	5
1775161500	127.6848	0	0.00	127.6848	127.6848	127.6848	0
1775075100	127.6848	1.1	0.87	127.6848	127.6848	127.6848	4
1774988700	126.5829	2	1.61	126.5829	126.5829	126.5829	96
1774902300	124.5801	-0.2	-0.16	124.75	124.75	124.5801	55
1774646700	124.7798	-3.4	-2.65	123.8434	125.947	123.8434	4
1774560300	128.17948	0.32	0.25	126.8204	128.17948	126.8204	2
1774473900	127.8601	1.97	1.56	127.7601	127.8601	127.7601	105
1774387500	125.8903	0	0.00	125.8903	125.8903	125.8903	0
1774301100	125.8903	0.16	0.13	124.61	127.3	124.61	1221
1774041900	125.7297	-1.47	-1.16	126.8484	126.8484	125.7297	6
1773955500	127.2014	0	0.00	127.2014	127.2014	127.2014	0
1773869100	127.2014	0.55	0.44	127.2014	127.2014	127.2014	3
1773782700	126.6501	0.05	0.04	126.5251	126.6501	126.5251	21
1773696300	126.5999	1.11	0.88	125.6699	126.5999	125.5299	52
1773437100	125.4897	-0.61	-0.48	125.4897	125.4897	125.4897	52
1773350700	126.1003	-2.81	-2.18	126.2449	126.2449	126.1003	5
1773264300	128.9101	0	0.00	128.9101	128.9101	128.9101	0
1773177900	128.9101	0.87	0.68	128.7894	128.9101	128.7894	355
1773091500	128.03989	0.15	0.12	128.0849	128.0849	127.62	206
1772832300	127.8853	-0.96	-0.74	127.8853	127.8853	127.8853	15