ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (DFEN)

34.815
0.285
( 0.83% )
更新日時: 00:54:42
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473002034.6450.110.3234.44534.8533.60499942189
173464362034.5349990.431.2833.91534.7733.70534045
173455722034.1-0.66-1.9034.5953534.123494
173447082034.76-0.46-1.3135.24499935.29534.3325871
173438442035.220.230.6435.00535.49499934.88540785
173412522034.9949990.150.4434.8435.19534.71522190
173403882034.840.150.4334.5735.0634.5729857
173395242034.69-0.4-1.1434.79535.17499934.46530459
173386602035.090.391.1134.69535.17499934.50528652
173377962034.705-1.15-3.1935.83536.17499934.52556555
173352042035.850.481.3735.535.94535.40529156
173343402035.365-0.73-2.0235.96535.96535.36539433
173334762036.0950.050.1435.99499936.14535.72557337
173326122036.0450.451.2835.60499936.0835.47556377
173317482035.590.120.3235.535.80535.29999950411
173291562035.475-0.42-1.1635.39535.47999935.10499931540
173282922035.890.912.6035.39535.8935.229050
173274282034.979999-0.73-2.0335.74499935.79999934.85499923198
173265642035.7050.010.0335.42499935.85499935.2520334
173257002035.695-0.3-0.8236.24499936.37535.375113609
173231082035.990.090.2636.08536.3635.66539837
173222442035.8950.71.9934.95536.134.92499957989
173213802035.1950.060.1935.13535.19534.5843790
173205162035.130.511.4634.69535.13534.2950106
173196522034.625-0.83-2.3435.46535.5434.2868787
173170596035.4550.120.3435.49499935.56534.91554699
173161956035.335-2.39-6.3237.5737.76535.33591524
173153316037.72-0.17-0.4437.74499938.1537.39554849
173144682037.885-0.25-0.6637.86538.15999937.39570598
173136042038.1350.882.3837.27538.3237.275176365
173110122037.250.812.2436.34537.4736.01575828
173101476036.4350.10.2836.136.5635.86999968119
173092836036.3351.644.7334.936.34534.9112526
173084196034.6951.243.7133.89534.69533.65562081
173075556033.455-0.26-0.7733.64533.69533.1538694
173049636033.7150.411.2333.31499933.83533.30522676
173040996033.305-1.14-3.3034.434.40999933.27534254
173032356034.44-0.07-0.2034.51534.60499934.26532301
173023716034.510.361.0534.15999934.64534.15999926100
173015076034.1500.0034.1734.34533.9735832
172988802034.150.521.5533.50999934.18533.3131770
172980156033.63-0.12-0.3633.69533.8833.51523295
172971516033.75-0.53-1.55343433.51566571
172962876034.280.511.5033.99499934.2833.70525888
172954236033.775-0.24-0.7133.99499934.0133.6732481
172928316034.0150.160.4733.84534.04533.6434850
172919676033.8549990.020.0733.733.97999933.5425059
172911036033.830.511.5333.19533.8332.9617745
172902396033.320.040.1133.27533.47532.95538593
172893762033.2849990.220.6832.933.28499932.7726945
172867836033.060.491.5032.6333.0632.2819586
172859196032.57-0.6-1.8233.16533.29532.29999934932
172850556033.1749990.371.1332.72999933.2432.52533499
172841916032.8050.341.0332.49499932.8332.22528094
172833276032.47-0.19-0.5732.68999932.68999932.26532181
172807356032.6550.762.3832.25532.65531.95529838
172798722031.895-0.27-0.8432.1532.1531.73513234
172790082032.1650.491.5531.67532.3231.5526036
172781442031.6750.481.5431.3131.78531.0236007
172772802031.1950.070.2431.1331.19530.7115086
172746876031.120.230.7430.59531.1630.56615
172738236030.890.010.0331.24531.24530.64519028
172729596030.8800.0230.730.99530.626106
172720956030.875-0.33-1.0431.06531.4630.63516619
172712316031.20.521.7130.7531.4130.6312552

最近閲覧した銘柄