ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deutz AG

Deutz AG (DEZ)

4.042
0.03
( 0.75% )
更新日時: 23:09:35
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333476203.98600.004.014.0783.98104369
17332612203.986-0.03-0.7044.0483.952147968
17331748204.014-0.02-0.594.0024.043.9764787
17329156204.0380.040.903.9924.0383.96272760
17328292204.0020.030.653.9684.02799993.94293977
17327428203.976-0.05-1.344.0184.0183.92129004
17326564204.0300.004.054.0663.98681445
17325700204.03-0.01-0.304.0384.0743.992111612
17323108204.042-0.01-0.154.044.0583.952101947
17322244204.0480.061.503.9424.0483.938107695
17321380203.9880.020.453.974.00399993.872195773
17320516203.97-0.05-1.194.0244.0243.86293298
17319652204.018-0.02-0.504.044.043.972184084
17317059604.0380.020.454.00399994.0383.958128176
17316195604.01999990.020.553.9924.0383.962127256
17315331603.998-0.02-0.604.01199994.04399993.926234919
17314468204.022-0.12-2.904.15599994.1583.992240051
17313604204.1420.020.534.1384.1884.112115018
17311012204.12-0.18-4.194.31799994.324.102183186
17310147604.30.297.184.014.3864330262
17309283604.0119999-0.12-2.864.09999994.2064235221
17308419604.130.030.834.0624.134.056144219
17307555604.096-0-0.054.09999994.14799994.0519999133273
17304963604.0980.030.844.084.114.0591344
17304099604.064-0.08-2.034.12399994.1344.062123492
17303235604.1479999-0.08-1.944.2184.2184.112181051
17302371604.23-0.02-0.524.25399994.26999994.17193067
17301507604.2520.051.194.264.2844.202111682
17298880204.2020.020.484.24.2644.1867654
17298015604.18200.054.2084.25399994.16887506
17297151604.18-0.07-1.554.2484.2664.17261527
17296287604.2460.030.624.24.25399994.17124705
17295423604.22-0.04-0.944.2884.29399994.17166195
17292831604.260.051.284.2084.28599994.208118930
17291967604.206-0.06-1.314.2364.29399994.206120661
17291103604.26199990.041.044.2264.294.182121884
17290239604.21800.004.1924.2484.182108088
17289376204.2180.020.434.24.34.16234788
17286783604.20.010.334.164.24.128195028
17285919604.186-0.11-2.614.2644.2984.1079999283670
17285055604.2980.133.124.1684.2984.11276603
17284191604.1680.051.174.0824.1784.0519999574021
17283327604.12-0.03-0.684.154.1784.018292258
17280735604.14799990.061.474.05999994.14799993.904506858
17279872204.088-0.33-7.514.464.463.7777401
17279008204.42-0.03-0.724.4524.4924.392111236
17278144204.452-0.05-1.114.5384.5944.45194164
17277280204.502-0.1-2.094.60799994.63999994.46210039
17274687604.5980.020.444.5784.6184.5584806
17273823604.5780.12.234.4664.5964.466114176
17272959604.478-0.02-0.534.54.53599994.446103214
17272095604.5020.010.224.454.5544.4567001
17271231604.492-0.03-0.714.5264.5344.4059999108781
17268640204.524-0.17-3.584.7084.734.468160735
17267775604.6920.040.824.674.754.6239999130172
17266912204.6540.091.934.594.6744.551999940628
17266047604.5660.010.134.554.63999994.511999964182
17265184204.5599999-0.02-0.484.594.5984.4871664
17262591604.5820.122.694.484.5884.4642972
17261727604.4620.010.224.54.5244.41667312
17260863604.4520.010.234.454.51999994.413999953590
17259999604.442-0.09-2.034.514.514.389999974641
17259136204.5340.091.984.4224.5464.42280952
17256543604.446-0.1-2.244.544.544.402210341
17255679604.548-0.04-0.874.57599994.6444.5186643

最近閲覧した銘柄

Delayed Upgrade Clock