Dongfang Electric【DEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	2.931	-0.34	-10.50	2.998	3.0299999	2.927	1307
1781036700	3.275	0.01	0.18	3.269	3.275	3.1629999	15
1780950300	3.269	-0.19	-5.36	3.277	3.298	3.18	6389
1780691100	3.454	-0.08	-2.37	3.428	3.454	3.321	2057
1780604700	3.538	-0.01	-0.20	3.523	3.609	3.469	3114
1780518300	3.545	0.14	4.14	3.545	3.596	3.48	6446
1780431900	3.404	-0.3	-8.17	3.509	3.585	3.404	11618
1780345500	3.707	0.14	3.95	3.653	3.749	3.625	1872
1780086300	3.566	-0.24	-6.21	3.642	3.642	3.501	11902
1779999900	3.802	-0.19	-4.78	3.825	3.825	3.691	6715
1779913500	3.993	0.21	5.52	3.889	3.994	3.771	101
1779827100	3.784	-0.1	-2.55	3.939	3.939	3.784	6691
1779740700	3.883	-0.12	-3.09	4.011	4.016	3.883	162
1779481500	4.0069999	0.09	2.27	3.901	4.011	3.879	1318
1779395100	3.918	-0.15	-3.76	3.918	3.918	3.918	28
1779308700	4.071	-0.17	-4.08	3.987	4.071	3.866	1944
1779222300	4.244	0.01	0.19	4.244	4.244	4.244	3
1779135900	4.236	0.21	5.29	4.22	4.24	4.103	373
1778876700	4.0229999	-0.09	-2.28	4.001	4.0229999	3.991	4855
1778790300	4.117	-0.17	-3.88	4.1239999	4.1239999	4.0519999	827
1778703900	4.283	0.29	7.32	4.3979999	4.3979999	4.283	5662
1778617500	3.991	-0.09	-2.21	4.0229999	4.07	3.991	581
1778531100	4.081	0.05	1.14	4.098	4.098	3.991	3402
1778271900	4.035	-0.21	-5.04	4.0359999	4.047	3.898	1003
1778185500	4.2489999	-0.05	-1.21	4.3	4.386	4.2489999	10576
1778099100	4.301	-0.08	-1.92	4.301	4.38	4.301	1018
1778012700	4.385	-0	-0.09	4.3869999	4.3869999	4.385	163
1777926300	4.389	0.07	1.53	4.408	4.408	4.271	1711
1777580700	4.323	-0.09	-2.06	4.3869999	4.3869999	4.186	2649
1777494300	4.4139999	0.16	3.81	4.339	4.417	4.339	3187
1777407900	4.252	-0.05	-1.05	4.279	4.33	4.19	5353
1777321500	4.297	-0.09	-2.10	4.437	4.442	4.297	2739
1777062300	4.389	-0.2	-4.40	4.378	4.573	4.378	620
1776975900	4.591	0.05	1.03	4.686	4.779	4.591	696
1776889500	4.5439999	0	0.11	4.452	4.59	4.452	2414
1776803100	4.5389999	0.04	0.87	4.5759999	4.5759999	4.4109999	44
1776716700	4.5	-0.05	-1.16	4.505	4.5679999	4.37	467
1776457500	4.553	0.01	0.18	4.49	4.553	4.439	2218
1776371100	4.545	0.2	4.51	4.646	4.729	4.5	5127
1776284700	4.349	-0	-0.05	4.26	4.349	4.155	12333
1776198300	4.351	0.04	1.00	4.349	4.351	4.212	652
1776111900	4.308	0.01	0.23	4.3019999	4.469	4.3019999	938
1775852700	4.298	-0.02	-0.37	4.176	4.298	4.163	127
1775766300	4.314	0.11	2.62	4.298	4.319	4.202	13017
1775679900	4.204	0.35	9.11	4.311	4.3179999	4.199	336
1775593500	3.853	-0.11	-2.70	3.862	4	3.841	69991
1775161500	3.96	-0.12	-2.94	3.98	3.98	3.86	1704
1775075100	4.08	0.3	7.94	4.12	4.1399999	3.98	1546
1774988700	3.78	-0.1	-2.58	3.82	3.82	3.7	3685
1774902300	3.88	-0.18	-4.43	3.88	3.96	3.88	3744
1774646700	4.0599999	-0.1	-2.40	4.04	4.0599999	3.96	658
1774560300	4.16	-0.08	-1.89	4.0999999	4.16	4.04	6915
1774473900	4.24	0.18	4.43	4.3	4.36	4.2	2556
1774387500	4.0599999	0.12	3.05	4.0599999	4.18	4.0599999	107
1774301100	3.94	-0.06	-1.50	3.9	3.96	3.82	12368
1774041900	4	-0.22	-5.21	4.1399999	4.1399999	4	8395
1773955500	4.22	-0.26	-5.80	4.2	4.28	4.2	4239
1773869100	4.48	0.4	9.80	4.7	4.7	4.38	7677
1773782700	4.08	-0.34	-7.69	4.0599999	4.5	4	35411
1773696300	4.42	0.04	0.91	4.28	4.42	4.26	2135
1773437100	4.38	-0.26	-5.60	4.4	4.48	4.24	25836
1773350700	4.6399999	0.1	2.20	4.5999999	4.6399999	4.36	2927
1773264300	4.54	-0.24	-5.02	4.7	4.78	4.54	1503