Dongfang Electric【DEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.091	3.74485596708	2.43	2.588	2.2959999	839	2.38158255	DE
4	-0.907	-26.4585764294	3.428	3.454	2.2959999	1699	2.85442112	DE
12	-1.655	-39.6312260536	4.176	4.779	2.2959999	2638	3.76046058	DE
26	-0.319	-11.2323943662	2.84	5.2	2.2959999	6455	3.66490308	DE
52	1.161	85.3676470588	1.36	5.2	1.36	4862	3.25547948	DE
156	1.011	66.9536423841	1.51	5.2	0.95	3748	3.04768665	DE
260	1.011	66.9536423841	1.51	5.2	0.95	3748	3.04768665	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	2.563	0.27	11.63	2.588	2.588	2.56	1054
1783023900	2.2959999	-0.12	-5.08	2.2959999	2.2959999	2.2959999	475
1782937500	2.419	0.08	3.60	2.411	2.419	2.317	2363
1782851100	2.335	-0.03	-1.44	2.356	2.419	2.335	922
1782764700	2.369	-0.06	-2.55	2.403	2.459	2.369	426
1782505500	2.431	-0.05	-2.09	2.43	2.431	2.43	11
1782419100	2.483	-0.09	-3.35	2.465	2.573	2.465	2238
1782332700	2.569	-0.11	-4.18	2.672	2.672	2.569	1785
1782246300	2.681	-0.07	-2.54	2.734	2.734	2.681	1426
1782159900	2.751	-0.16	-5.63	2.891	2.891	2.751	5017
1781900700	2.915	0	0.14	2.915	2.915	2.915	5
1781814300	2.911	0.06	1.93	2.911	2.911	2.911	300
1781727900	2.856	0.06	2.29	2.843	2.856	2.7519999	1218
1781641500	2.792	-0.21	-6.84	2.806	2.888	2.792	2617
1781555100	2.997	0.07	2.53	2.988	2.997	2.898	1986
1781295900	2.923	0.09	3.10	2.841	2.924	2.841	347
1781209500	2.835	-0.1	-3.28	2.767	2.835	2.734	3084
1781123100	2.931	-0.34	-10.50	2.998	3.0299999	2.927	1307
1781036700	3.275	0.01	0.18	3.269	3.275	3.1629999	15
1780950300	3.269	-0.19	-5.36	3.277	3.298	3.18	6389
1780691100	3.454	-0.08	-2.37	3.428	3.454	3.321	2057
1780604700	3.538	-0.01	-0.20	3.523	3.609	3.469	3114
1780518300	3.545	0.14	4.14	3.545	3.596	3.48	6446
1780431900	3.404	-0.3	-8.17	3.509	3.585	3.404	11618
1780345500	3.707	0.14	3.95	3.653	3.749	3.625	1872
1780086300	3.566	-0.24	-6.21	3.642	3.642	3.501	11902
1779999900	3.802	-0.19	-4.78	3.825	3.825	3.691	6715
1779913500	3.993	0.21	5.52	3.889	3.994	3.771	101
1779827100	3.784	-0.1	-2.55	3.939	3.939	3.784	6691
1779740700	3.883	-0.12	-3.09	4.011	4.016	3.883	162
1779481500	4.0069999	0.09	2.27	3.901	4.011	3.879	1318
1779395100	3.918	-0.15	-3.76	3.918	3.918	3.918	28
1779308700	4.071	-0.17	-4.08	3.987	4.071	3.866	1944
1779222300	4.244	0.01	0.19	4.244	4.244	4.244	3
1779135900	4.236	0.21	5.29	4.22	4.24	4.103	373
1778876700	4.0229999	-0.09	-2.28	4.001	4.0229999	3.991	4855
1778790300	4.117	-0.17	-3.88	4.1239999	4.1239999	4.0519999	827
1778703900	4.283	0.29	7.32	4.3979999	4.3979999	4.283	5662
1778617500	3.991	-0.09	-2.21	4.0229999	4.07	3.991	581
1778531100	4.081	0.05	1.14	4.098	4.098	3.991	3402
1778271900	4.035	-0.21	-5.04	4.0359999	4.047	3.898	1003
1778185500	4.2489999	-0.05	-1.21	4.3	4.386	4.2489999	10576
1778099100	4.301	-0.08	-1.92	4.301	4.38	4.301	1018
1778012700	4.385	-0	-0.09	4.3869999	4.3869999	4.385	163
1777926300	4.389	0.07	1.53	4.408	4.408	4.271	1711
1777580700	4.323	-0.09	-2.06	4.3869999	4.3869999	4.186	2649
1777494300	4.4139999	0.16	3.81	4.339	4.417	4.339	3187
1777407900	4.252	-0.05	-1.05	4.279	4.33	4.19	5353
1777321500	4.297	-0.09	-2.10	4.437	4.442	4.297	2739
1777062300	4.389	-0.2	-4.40	4.378	4.573	4.378	620
1776975900	4.591	0.05	1.03	4.686	4.779	4.591	696
1776889500	4.5439999	0	0.11	4.452	4.59	4.452	2414
1776803100	4.5389999	0.04	0.87	4.5759999	4.5759999	4.4109999	44
1776716700	4.5	-0.05	-1.16	4.505	4.5679999	4.37	467
1776457500	4.553	0.01	0.18	4.453	4.553	4.439	2521
1776371100	4.545	0.2	4.51	4.646	4.729	4.5	5127
1776284700	4.349	-0	-0.05	4.26	4.349	4.155	12333
1776198300	4.351	0.04	1.00	4.349	4.351	4.212	652
1776111900	4.308	0.01	0.23	4.3019999	4.469	4.3019999	938
1775852700	4.298	-0.02	-0.37	4.176	4.298	4.163	127
1775766300	4.314	0.11	2.62	4.298	4.319	4.202	13017
1775679900	4.204	0.35	9.11	4.311	4.3179999	4.199	336
1775593500	3.853	-0.11	-2.70	3.862	4	3.841	69991