L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF【DES2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.5256999	-0.0115	-2.14	0.5308	0.5336999	0.5256999	128642
1783023900	0.5372	-0.023	-4.11	0.5555	0.5555	0.5315	1114670
1782937500	0.5602	-0.0034	-0.60	0.5595	0.5602	0.5593	40358
1782851100	0.5636	-0.0145	-2.51	0.5679999	0.5679999	0.5598	26900
1782764700	0.5780999	0.0041	0.71	0.5780999	0.5780999	0.5780999	22560
1782505500	0.5739999	0.0139999	2.50	0.5681	0.5772	0.5681	51829
1782419100	0.56	-0.0166	-2.88	0.5711	0.5711	0.5576	51026
1782332700	0.5766	0.0153	2.73	0.5689999	0.5766	0.5689999	94544
1782246300	0.5613	0.0051	0.92	0.5647	0.5699999	0.5613	74210
1782159900	0.5562	-0.0017	-0.30	0.5572	0.5643	0.5531	37272
1781900700	0.5578999	-0.0029	-0.52	0.5601	0.5601	0.5554	73406
1781814300	0.5608	0.0011	0.20	0.5608	0.5608	0.5608	1000
1781727900	0.5597	-0.0073	-1.29	0.5651	0.5666	0.5597	46509
1781641500	0.5669999	-0.0001	-0.02	0.5566	0.5669999	0.5566	173934
1781555100	0.5671	-0.0152	-2.61	0.5571	0.5671	0.5553	144692
1781295900	0.5823	0.0013001	0.22	0.5779999	0.5823	0.5759999	52147
1781209500	0.5809999	-0.0207	-3.44	0.5961	0.5967	0.5809999	74463
1781123100	0.6017	0.0066001	1.11	0.5914	0.6018	0.5914	109686
1781036700	0.5950999	0.0144999	2.50	0.5790999	0.5950999	0.5790999	10137
1780950300	0.5806	0.0018	0.31	0.5836	0.585	0.5770999	58505
1780691100	0.5788	0.017	3.03	0.5652	0.5788	0.5618	1624276
1780604700	0.5618	-0.0076	-1.33	0.5643	0.5644	0.5618	482756
1780518300	0.5694	0.0124	2.23	0.5628999	0.5712	0.5628	56470
1780431900	0.557	-0.005	-0.89	0.5544	0.558	0.5485	113897
1780345500	0.562	0.007	1.26	0.5553	0.5629999	0.5494	56225
1780086300	0.555	-0.0005	-0.09	0.5547	0.5556	0.5522	679242
1779999900	0.5555	0.0048	0.87	0.5574	0.56	0.5537999	104434
1779913500	0.5507	0	0.00	0.5487	0.5512	0.5435	78399
1779827100	0.5507	0.0078	1.44	0.5462	0.5513	0.5444	96291
1779740700	0.5429	-0.0239	-4.22	0.552	0.5547	0.5419	984372
1779481500	0.5668	-0.0105	-1.82	0.5725	0.5725	0.5638999	70427
1779395100	0.5773	0.0054	0.94	0.5704	0.5815	0.5675	113200
1779308700	0.5719	-0.0148	-2.52	0.5917	0.5917	0.5699999	90279
1779222300	0.5867	-0.004	-0.68	0.5870999	0.5870999	0.5760999	366900
1779135900	0.5907	-0.0217	-3.54	0.6221	0.6233	0.5873	1075674
1778876700	0.6124	0.0249	4.24	0.5950999	0.6138	0.5950999	184361
1778790300	0.5875	-0.0114	-1.90	0.5904	0.5904	0.5866	52965
1778703900	0.5989	-0.0074	-1.22	0.6025	0.6025	0.5989	20351
1778617500	0.6062999	0.0135999	2.29	0.6007	0.61	0.6007	363085
1778531100	0.5927	0.0024	0.41	0.5959	0.597	0.5908	19715
1778271900	0.5903	0.0092001	1.58	0.5875	0.5903	0.5848	98037
1778185500	0.5810999	0.0181	3.21	0.5634	0.5810999	0.5627	361227
1778099100	0.5629999	-0.0268	-4.54	0.5826	0.5826	0.5535	252474
1778012700	0.5898	-0.0252	-4.10	0.6122999	0.6122999	0.588	72084
1777926300	0.615	0.02	3.36	0.5977	0.615	0.5899	142103
1777580700	0.595	-0.022	-3.57	0.6238	0.6238	0.595	376057
1777494300	0.617	0.0101	1.66	0.6115	0.6186	0.6098	599845
1777407900	0.6069	0.0041	0.68	0.609	0.613	0.6024	85268
1777321500	0.6028	0.0047	0.79	0.6021	0.6028	0.595	63318
1777062300	0.5981	-0.0019	-0.32	0.6036	0.608	0.595	399317
1776975900	0.6	0.0036	0.60	0.6121	0.6121	0.6	98676
1776889500	0.5964	-0.0093	-1.54	0.5895	0.599	0.5895	125429
1776803100	0.6057	0.0166001	2.82	0.5833	0.6057	0.5809999	315742
1776716700	0.5890999	0.0096999	1.67	0.5905	0.6	0.5890999	174310
1776457500	0.5794	-0.0217	-3.61	0.597	0.597	0.5729999	215104
1776371100	0.6011	-0.0051	-0.84	0.6019	0.6046	0.598	164274
1776284700	0.6061999	-0.0008	-0.13	0.607	0.6074	0.6031999	161225
1776198300	0.607	-0.0068	-1.11	0.6112999	0.6116	0.605	417994
1776111900	0.6138	-0.009	-1.45	0.6352	0.6352	0.6138	498049
1775852700	0.6228	0.0061	0.99	0.6175	0.6228	0.609	144500
1775766300	0.6167	0.0076	1.25	0.613	0.624	0.6114	330504
1775679900	0.6091	-0.0409	-6.29	0.6031999	0.613	0.6019	866058
1775593500	0.65	-0.0087	-1.32	0.6611	0.6743	0.6475	486725