LG US ESG Paris Aligned UCITS ETF【DELG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	23.485	0	0.00	23.485	23.485	23.485	0
1781814300	23.485	0	0.00	23.485	23.485	23.485	0
1781727900	23.485	-0.04	-0.15	23.49	23.49	23.385	464
1781641500	23.52	0	0.00	23.635	23.635	23.52	375
1781555100	23.52	0.82	3.64	23.445	23.52	23.445	55
1781295900	22.695	0	0.00	22.695	22.695	22.695	0
1781209500	22.695	0	0.00	22.695	22.695	22.695	0
1781123100	22.695	-0.47	-2.03	22.89	22.89	22.695	31
1781036700	23.165	0	0.00	23.165	23.165	23.165	0
1780950300	23.165	-0.36	-1.53	23.22	23.29	23.165	131
1780691100	23.525	0.02	0.09	23.51	23.525	23.51	20
1780604700	23.505	-0.25	-1.05	23.505	23.505	23.505	833
1780518300	23.755	0.11	0.49	23.755	23.755	23.755	40
1780431900	23.64	0.05	0.21	23.5	23.64	23.5	9
1780345500	23.59	0.03	0.13	23.635	23.635	23.565	50
1780086300	23.56	0.08	0.34	23.56	23.56	23.56	1
1779999900	23.48	0	0.00	23.48	23.48	23.48	0
1779913500	23.48	0.1	0.43	23.415	23.48	23.415	55
1779827100	23.38	-0.09	-0.38	23.38	23.38	23.38	40
1779740700	23.47	0.48	2.09	23.36	23.47	23.36	1898
1779481500	22.99	0	0.00	22.99	22.99	22.99	0
1779395100	22.99	0	0.00	22.99	22.99	22.99	0
1779308700	22.99	0.07	0.31	22.99	22.99	22.99	9
1779222300	22.92	-0.08	-0.35	22.92	22.92	22.92	1
1779135900	23	-0.03	-0.13	22.98	23	22.98	260
1778876700	23.03	0.31	1.36	23.235	23.235	23.03	491
1778790300	22.72	0	0.00	22.72	22.72	22.72	0
1778703900	22.72	0	0.00	22.72	22.72	22.72	0
1778617500	22.72	0.08	0.35	22.72	22.72	22.72	5
1778531100	22.64	0	0.00	22.64	22.64	22.64	0
1778271900	22.64	0.03	0.11	22.64	22.64	22.64	10
1778185500	22.615	0.35	1.57	22.65	22.65	22.57	41
1778099100	22.265	0	0.00	22.265	22.265	22.265	0
1778012700	22.265	0.2	0.88	22.075	22.265	22.075	87
1777926300	22.07	0.05	0.25	22.175	22.175	22.07	1048
1777580700	22.015	-0.01	-0.02	21.985	22.015	21.985	1815
1777494300	22.02	0	0.00	22.02	22.02	22.02	0
1777407900	22.02	0.04	0.20	22.045	22.045	22.02	25
1777321500	21.975	0.07	0.32	21.965	21.975	21.965	1180
1777062300	21.905	-0.01	-0.05	21.845	21.905	21.845	15
1776975900	21.915	0.13	0.57	21.895	21.915	21.895	1266
1776889500	21.79	-0.01	-0.02	21.79	21.79	21.79	936
1776803100	21.795	-0.01	-0.05	21.88	21.88	21.795	5
1776716700	21.805	0.23	1.09	21.76	21.805	21.745	52
1776457500	21.57	0	0.00	21.57	21.57	21.57	0
1776371100	21.57	0.21	0.98	21.6	21.6	21.57	8
1776284700	21.36	0.23	1.09	21.335	21.36	21.329999	53
1776198300	21.13	0.29	1.39	21.13	21.13	21.13	4
1776111900	20.84	0	0.00	20.84	20.84	20.84	0
1775852700	20.84	0.09	0.41	20.89	20.89	20.84	11
1775766300	20.755	0	0.02	20.755	20.755	20.755	450
1775679900	20.75	0.51	2.52	20.675	20.765	20.675	181
1775593500	20.239999	0.13	0.65	20.46	20.46	20.16	39
1775161500	20.11	-0.18	-0.86	20.16	20.16	20.11	9
1775075100	20.285	0.49	2.46	20.335	20.335	20.135	241
1774988700	19.797999	-0.04	-0.22	19.852	19.852	19.797999	6
1774902300	19.841999	-0.6	-2.93	19.858	19.858	19.841999	43
1774646700	20.44	0	0.00	20.44	20.44	20.44	0
1774560300	20.44	0	0.00	20.44	20.44	20.44	0
1774473900	20.44	0.27	1.34	20.375	20.44	20.375	2673
1774387500	20.17	-0.15	-0.71	20.265	20.265	20.17	38
1774301100	20.315	0.37	1.84	19.97	20.315	19.97	8