Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 471.65 | -2.45 | -0.52 | 470.95 | 471.65 | 467.9 | 82 |
| 1732656420 | 474.1 | -3.3 | -0.69 | 473.5 | 477.4 | 471.55 | 1106 |
| 1732570020 | 477.4 | 2.35 | 0.49 | 478.1 | 480.7 | 477.2 | 1323 |
| 1732310820 | 475.05 | 17.95 | 3.93 | 467.65 | 475.05 | 462.65 | 1077 |
| 1732224420 | 457.1 | -5.3 | -1.15 | 463.05 | 463.05 | 457.1 | 5 |
| 1732138020 | 462.4 | -2.2 | -0.47 | 469.5 | 469.5 | 462.3 | 199 |
| 1732051620 | 464.6 | -6.3 | -1.34 | 464.55 | 464.6 | 454.35 | 1980 |
| 1731965220 | 470.9 | -1.2 | -0.25 | 469.9 | 470.9 | 469.9 | 180 |
| 1731705960 | 472.1 | -1 | -0.21 | 468.2 | 473.45 | 466.9 | 509 |
| 1731619560 | 473.1 | 9.1 | 1.96 | 465.15 | 474.25 | 465.15 | 437 |
| 1731533160 | 464 | 0.95 | 0.21 | 463.15 | 466.35 | 453.5 | 653 |
| 1731446820 | 463.05 | -18.5 | -3.84 | 473.6 | 475.1 | 458.7 | 852 |
| 1731360420 | 481.55 | 11.55 | 2.46 | 482.95 | 486.2 | 481.55 | 156 |
| 1731101220 | 470 | -10.55 | -2.20 | 477.1 | 477.1 | 468.5 | 811 |
| 1731014760 | 480.55 | 17.35 | 3.75 | 474.8 | 481.1 | 474.8 | 1075 |
| 1730928360 | 463.2 | -9.85 | -2.08 | 478.65 | 488.35 | 461.7 | 1070 |
| 1730841960 | 473.05 | 5.55 | 1.19 | 472.6 | 479.05 | 470.7 | 51 |
| 1730755560 | 467.5 | -8.65 | -1.82 | 473.6 | 475.1 | 467.5 | 171 |
| 1730496360 | 476.15 | 7.45 | 1.59 | 469.35 | 476.15 | 468.7 | 1584 |
| 1730409960 | 468.7 | -9.2 | -1.93 | 470.35 | 471 | 463.3 | 1144 |
| 1730323560 | 477.9 | -8.25 | -1.70 | 483.6 | 483.6 | 472.6 | 400 |
| 1730237160 | 486.15 | -2 | -0.41 | 491.15 | 491.5 | 485.85 | 970 |
| 1730150760 | 488.15 | 3.1 | 0.64 | 490.05 | 490.6 | 486 | 26 |
| 1729888020 | 485.05 | 1.8 | 0.37 | 482.2 | 485.4 | 481.75 | 520 |
| 1729801560 | 483.25 | 2.95 | 0.61 | 485.85 | 489.85 | 483.1 | 140 |
| 1729715160 | 480.3 | -4.7 | -0.97 | 486.55 | 486.55 | 480.25 | 277 |
| 1729628760 | 485 | -3.55 | -0.73 | 489.15 | 489.15 | 485 | 65 |
| 1729542360 | 488.55 | -7.65 | -1.54 | 492.65 | 495 | 487.2 | 117 |
| 1729283160 | 496.2 | 3.5 | 0.71 | 494.85 | 496.2 | 493.8 | 149 |
| 1729196760 | 492.7 | 7.95 | 1.64 | 486.9 | 496.6 | 486.9 | 1166 |
| 1729110360 | 484.75 | -1.35 | -0.28 | 486.7 | 487.05 | 484.75 | 413 |
| 1729023960 | 486.1 | -3.8 | -0.78 | 493.5 | 494.7 | 486.1 | 370 |
| 1728937620 | 489.9 | 7.3 | 1.51 | 486.4 | 491.5 | 484.45 | 1449 |
| 1728678360 | 482.6 | 5.85 | 1.23 | 474.2 | 484.2 | 474.2 | 140 |
| 1728591960 | 476.75 | 0.25 | 0.05 | 475 | 476.75 | 473.95 | 37 |
| 1728505560 | 476.5 | 8.15 | 1.74 | 466.9 | 477.85 | 466.9 | 136 |
| 1728419160 | 468.35 | 2.6 | 0.56 | 462.05 | 468.35 | 461.2 | 328 |
| 1728332760 | 465.75 | -7.45 | -1.57 | 468.1 | 471.25 | 465.5 | 125 |
| 1728073560 | 473.2 | 9.35 | 2.02 | 463.4 | 473.2 | 463.4 | 166 |
| 1727987220 | 463.85 | -7.35 | -1.56 | 466.8 | 469.5 | 463.85 | 97 |
| 1727900820 | 471.2 | -3.1 | -0.65 | 476.05 | 477.45 | 469.05 | 159 |
| 1727814420 | 474.3 | -9.15 | -1.89 | 486.25 | 486.25 | 473 | 699 |
| 1727728020 | 483.45 | -2.85 | -0.59 | 487.55 | 487.55 | 481.15 | 162 |
| 1727468760 | 486.3 | 6.95 | 1.45 | 478.15 | 489.35 | 478.15 | 262 |
| 1727382360 | 479.35 | 17.85 | 3.87 | 470 | 479.35 | 470 | 2257 |
| 1727295960 | 461.5 | -0.4 | -0.09 | 460.9 | 461.6 | 460.9 | 214 |
| 1727209560 | 461.9 | 2.45 | 0.53 | 466 | 466 | 461.9 | 470 |
| 1727123160 | 459.45 | 5.9 | 1.30 | 455.4 | 459.45 | 453.5 | 120 |
| 1726864020 | 453.55 | -13.55 | -2.90 | 460.5 | 460.5 | 453.55 | 131 |
| 1726777560 | 467.1 | 11 | 2.41 | 461.25 | 468.6 | 457.55 | 1082 |
| 1726691220 | 456.1 | 2.7 | 0.60 | 454.45 | 456.1 | 453 | 55 |
| 1726604760 | 453.4 | 3 | 0.67 | 452.35 | 457.55 | 452.35 | 97 |
| 1726518420 | 450.4 | -1.75 | -0.39 | 452 | 452 | 447.5 | 63 |
| 1726259160 | 452.15 | 13.15 | 3.00 | 447.5 | 452.35 | 447.5 | 636 |
| 1726172760 | 439 | 2.85 | 0.65 | 445.9 | 446.8 | 439 | 249 |
| 1726086360 | 436.15 | 4.05 | 0.94 | 436.15 | 437.3 | 434.95 | 451 |
| 1725999960 | 432.1 | -11.45 | -2.58 | 440.85 | 440.85 | 430.5 | 310 |
| 1725913620 | 443.55 | 9.55 | 2.20 | 437 | 443.55 | 437 | 82 |
| 1725654360 | 434 | -13.75 | -3.07 | 441.25 | 443.8 | 434 | 734 |
| 1725567960 | 447.75 | -0.25 | -0.06 | 449.5 | 450.7 | 447.75 | 31 |
| 1725481560 | 448 | -7.3 | -1.60 | 444.85 | 449.45 | 444.85 | 119 |
| 1725395160 | 455.3 | -7.85 | -1.69 | 466.55 | 466.55 | 455.3 | 91 |
| 1725308760 | 463.15 | -3.7 | -0.79 | 465.85 | 465.85 | 458.55 | 490 |
| 1725049560 | 466.85 | 1.7 | 0.37 | 464.7 | 466.85 | 464.7 | 57 |
| 1724963160 | 465.15 | 6.15 | 1.34 | 458.35 | 467.85 | 458.35 | 1027 |
| 1724876760 | 459 | 4.9 | 1.08 | 456.8 | 461.05 | 456.8 | 146 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
