L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF【DEL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	671.6	2.1	0.31	665.9	676	659	331
1780691100	669.5	-21.3	-3.08	686.1	695.3	669.5	2444
1780604700	690.8	7.7	1.13	693.4	693.4	690	549
1780518300	683.1	-15.7	-2.25	693.2	693.2	683.1	2491
1780431900	698.8	-2.6	-0.37	702.1	710.3	698.8	2093
1780345500	701.4	0.9	0.13	703.1	708.4	692.1	260
1780086300	700.5	-2.8	-0.40	705.6	705.6	700.5	114
1779999900	703.3	-5.7	-0.80	698	703.3	694.5	169
1779913500	709	-1	-0.14	715.3	717	706.3	101
1779827100	710	-7.9	-1.10	714.5	714.5	707.6	620
1779740700	717.9	32.7	4.77	705.5	720	703	579
1779481500	685.2	-2.6	-0.38	685.6	692.6	681.7	764
1779395100	687.8	4.3	0.63	679.79999	689.9	672.6	732
1779308700	683.5	18.5	2.78	659.9	688.5	659.29999	411
1779222300	665	7.7	1.17	657.6	680	657.6	515
1779135900	657.29999	15.4	2.40	631.5	666.2	628.29999	331
1778876700	641.9	-21.2	-3.20	647.7	658.7	637.79999	527
1778790300	663.1	7.5	1.14	670.4	670.4	663.1	31
1778703900	655.6	8.1	1.25	650.29999	656.7	647.79999	100
1778617500	647.5	-14.8	-2.23	653.1	653.1	642.2	333
1778531100	662.29999	-2.7	-0.41	663.4	663.4	658.9	18
1778271900	665	-4.6	-0.69	671.5	671.5	660	531
1778185500	669.6	-26.7	-3.83	697.1	697.1	669.5	498
1778099100	696.3	31.2	4.69	683.1	707.6	683.1	1507
1778012700	665.1	20	3.10	649.29999	665.1	649.29999	37
1777926300	645.1	-14.9	-2.26	664.7	667.1	645.1	980
1777580700	660	21.2	3.32	632.2	660	627.4	162
1777494300	638.79999	-11	-1.69	649.29999	649.29999	638.1	291
1777407900	649.79999	-13.2	-1.99	648.7	651.7	647	62
1777321500	663	7.4	1.13	657.7	663	656.5	39
1777062300	655.6	5.1	0.78	648.2	656.6	648.2	154
1776975900	650.5	-6.3	-0.96	645.4	654.5	645.4	108
1776889500	656.79999	7	1.08	666.79999	666.79999	656.7	287
1776803100	649.79999	-22.1	-3.29	676.1	679	649.79999	167
1776716700	671.9	-8.4	-1.23	666.29999	672.5	665.29999	311
1776457500	680.29999	24.2	3.69	659.7	690.4	659.7	971
1776371100	656.1	1.7	0.26	656.4	660.9	654	96
1776284700	654.4	1.4	0.21	653	654.6	652.5	234
1776198300	653	10	1.56	650.1	653	648.29999	210
1776111900	643	-1.7	-0.26	621	643	621	201
1775852700	644.7	0.1	0.02	645.6	649.5	637.1	402
1775766300	644.6	-4.3	-0.66	646.6	647.5	633.9	376
1775679900	648.9	51.7	8.66	661	661.29999	644.7	1866
1775593500	597.2	-8	-1.32	609.4	617.29999	597.2	317
1775161500	605.2	-12.5	-2.02	593.79999	605.2	583.5	312
1775075100	617.7	18.9	3.16	610	621.4	601.9	1238
1774988700	598.79999	27.1	4.74	579.1	601.79999	579.1	700
1774902300	571.7	14.5	2.60	560.1	578.5	558.6	448
1774646700	557.2	-17.2	-2.99	573	573	557.2	657
1774560300	574.4	-20.4	-3.43	585.1	588.1	574.4	739
1774473900	594.79999	3.1	0.52	594.79999	604.79999	591.7	827
1774387500	591.7	-1.4	-0.24	574.9	591.7	569.4	669
1774301100	593.1	30.8	5.48	552.4	601.79999	544.5	1986
1774041900	562.29999	-41.4	-6.86	610.1	610.1	558	2180
1773955500	603.7	-8.9	-1.45	603.9	609.79999	590	1704
1773869100	612.6	-27.4	-4.28	650.2	653.2	611.2	876
1773782700	640	3.2	0.50	633.79999	644.29999	633.79999	59
1773696300	636.79999	11.3	1.81	632	637.79999	621	687
1773437100	625.5	-4.2	-0.67	629.5	640	620	965
1773350700	629.7	-9.9	-1.55	624.29999	636	624.29999	255
1773264300	639.6	-10	-1.54	648.79999	648.79999	632.6	788
1773177900	649.6	4	0.62	642.4	658.79999	642.4	605
1773091500	645.6	8.2	1.29	600.4	645.6	595.9	1654