Amundi EUR Corp Bond ESG UCITS ETF DR D【DECR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	46.742	0.06	0.14	46.75	46.75	46.715	164
1780604700	46.677	-0.03	-0.06	46.715	46.715	46.677	172
1780518300	46.704	-0.15	-0.31	46.72	46.72	46.688	117
1780431900	46.849	0.17	0.36	46.787	46.849	46.787	104
1780345500	46.68	-0.14	-0.29	46.807	46.807	46.68	1358
1780086300	46.815	0.1	0.21	46.86	46.86	46.815	75
1779999900	46.715	0.19	0.41	46.725	46.725	46.707	429
1779913500	46.525	-0.2	-0.44	46.797	46.797	46.525	75
1779827100	46.7291	-0.08	-0.17	46.6861	46.7511	46.6861	204
1779740700	46.8098	0.26	0.56	46.8083	46.8409	46.3932	52
1779481500	46.547	0.06	0.12	46.5799	46.5799	46.547	51
1779395100	46.4891	0.22	0.47	46.5619	46.5619	46.4891	106
1779308700	46.272	-0.09	-0.19	46.3559	46.3559	46.272	143
1779222300	46.3606	-0.1	-0.22	46.4129	46.4129	46.3606	119
1779135900	46.4629	0.08	0.18	46.3639	46.4629	46.3291	178
1778876700	46.3809	-0.01	-0.02	46.3267	46.4979	46.3267	457
1778790300	46.3891	0	0.00	46.3891	46.3891	46.3891	0
1778703900	46.3891	0.01	0.03	46.1639	46.4487	46.1639	332
1778617500	46.3771	-0.32	-0.69	46.4119	46.4144	46.3581	45
1778531100	46.6999	0.15	0.32	46.3482	46.6999	46.3482	235
1778271900	46.5511	-0.06	-0.14	46.5349	46.5889	46.5041	308
1778185500	46.6151	0.05	0.12	46.6869	46.6869	46.5801	2386
1778099100	46.5611	0.18	0.39	46.4819	46.6189	46.4441	321
1778012700	46.3789	-0.06	-0.12	46.1502	46.3959	46.1502	239
1777926300	46.4339	0.16	0.35	46.4329	46.4479	46.3791	1288
1777580700	46.2701	-0.04	-0.08	46.3049	46.3049	46.2151	97
1777494300	46.3051	-0.06	-0.13	46.4329	46.4329	46.3051	639
1777407900	46.3661	-0.13	-0.28	46.4619	46.4619	46.3373	211
1777321500	46.4981	0.1	0.22	46.6898	46.6898	46.4881	96
1777062300	46.3951	-0.12	-0.26	46.4549	46.4549	46.3951	20
1776975900	46.5139	0.03	0.07	46.4929	46.5139	46.4527	165
1776889500	46.4799	-0.18	-0.39	46.5989	46.6029	46.4799	547
1776803100	46.6641	0.02	0.04	46.7089	46.7089	46.6641	176
1776716700	46.6469	-0.03	-0.07	46.9953	46.9953	46.6081	131
1776457500	46.6811	0.17	0.38	46.5551	46.7159	46.5201	1081
1776371100	46.5061	-0	-0.00	46.5529	46.5529	46.5061	1271
1776284700	46.5079	0.09	0.19	46.5629	46.5629	46.4641	127
1776198300	46.4211	0.12	0.26	46.0633	46.4559	46.0633	137
1776111900	46.2991	-0.12	-0.25	46.6129	46.6129	46.2961	118
1775852700	46.4159	-0.03	-0.06	46.5119	46.5119	46.3674	1379
1775766300	46.4439	-0.07	-0.16	46.5259	46.5259	46.3991	1797
1775679900	46.5171	0.43	0.93	46.5051	46.6199	46.4932	614
1775593500	46.0879	-0.02	-0.04	46.1859	46.2559	46.0879	244
1775161500	46.1081	-0.13	-0.28	46.1139	46.1369	46.0221	337
1775075100	46.2389	0.26	0.57	46.3369	46.3369	46.1801	251
1774988700	45.9771	0.05	0.10	46.0259	46.0259	45.9301	172
1774902300	45.9299	0.17	0.37	45.8909	45.9299	45.7861	1562
1774646700	45.7611	-0.3	-0.64	45.8129	46.0399	45.7441	27
1774560300	46.0569	-0.08	-0.18	46.1331	46.1331	45.9541	1521
1774473900	46.1391	0.19	0.42	46.2168	46.2168	46.0941	129
1774387500	45.9471	-0.2	-0.44	45.6128	46.2834	45.6128	83
1774301100	46.1515	0.04	0.09	45.4425	46.1515	45.4425	174
1774041900	46.1098	0.26	0.56	46.0928	46.1098	46.0551	121
1773955500	45.8531	-0.61	-1.32	46.3081	46.3081	45.8531	1907
1773869100	46.4652	0.14	0.31	46.2	46.4969	46.2	491
1773782700	46.3211	0.01	0.02	46.2841	46.3419	46.2841	84
1773696300	46.3111	0.04	0.08	46.3739	46.3739	46.2111	428
1773437100	46.2749	-0.06	-0.14	46.2741	46.2749	46.2011	1021
1773350700	46.3381	0.06	0.14	46.3749	46.3749	46.3381	111
1773264300	46.2751	-0.43	-0.93	46.4749	46.4749	46.2751	859
1773177900	46.7089	0.25	0.53	46.6751	46.7089	46.6171	277
1773091500	46.4629	-0.1	-0.21	46.7188	46.7188	46.2861	76
1772832300	46.5589	-0.11	-0.23	46.6441	46.6441	46.5179	78