Amundi MSCI EMU Screened UCITS ETF Acc【DECD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	93.04	0.41	0.44	93	93.04	92.84	52
1783023900	92.63	1.08	1.18	91.59	92.67	91.55	84
1782937500	91.55	-1.09	-1.18	92.09	92.27	91.44	254
1782851100	92.64	1.57	1.72	91.66	92.64	91.57	322
1782764700	91.07	0.18	0.20	90.98	91.19	90.98	67
1782505500	90.89	-0.12	-0.13	90.9	90.9	90.89	74
1782419100	91.01	0.12	0.13	91.01	91.01	91.01	110
1782332700	90.89	-0.66	-0.72	91.66	91.66	90.89	186
1782246300	91.55	-1.01	-1.09	91.45	91.57	91	890
1782159900	92.56	0.03	0.03	92.35	92.68	92.16	633
1781900700	92.53	-0.03	-0.03	92.53	92.53	92.53	2
1781814300	92.56	0.57	0.62	91.92	92.62	91.92	562
1781727900	91.99	0.19	0.21	91.47	92.49	91.42	501
1781641500	91.8	0.36	0.39	91.71	91.95	91.71	128
1781555100	91.44	2.1	2.35	91.18	92.2	91.18	907
1781295900	89.34	1.22	1.38	90	90	89.34	348
1781209500	88.12	0.13	0.15	88.41	88.41	88.12	138
1781123100	87.99	-0.89	-1.00	89.12	89.12	87.99	402
1781036700	88.88	0.94	1.07	88.24	88.88	88.24	1606
1780950300	87.94	-1.24	-1.39	86.96	88.32	86.96	263
1780691100	89.18	-0.2	-0.22	89.05	89.22	89.05	1197
1780604700	89.38	1.43	1.63	88.22	89.38	88.22	1211
1780518300	87.95	-1.32	-1.48	88.21	88.21	87.95	15
1780431900	89.27	0.51	0.57	89.61	89.73	89.27	224
1780345500	88.76	0.16	0.18	89.03	89.15	88.23	251
1780086300	88.6	0.05	0.06	88.68	89.06	88.6	46
1779999900	88.55	-0.36	-0.40	88.33	88.68	88.33	231
1779913500	88.91	0.54	0.61	88.65	89.16	88.65	525
1779827100	88.37	-0.63	-0.71	88.72	88.72	88.37	145
1779740700	89	1.64	1.88	88.31	89	88.09	588
1779481500	87.36	-0.08	-0.09	87.29	87.36	86.73	25
1779395100	87.44	1.3	1.51	86.52	87.44	86.52	347
1779308700	86.14	-0.21	-0.24	85.7	86.14	85.59	34
1779222300	86.35	0.92	1.08	85.84	86.35	85.84	31
1779135900	85.43	1.2	1.42	83.79	85.43	83.52	104
1778876700	84.23	-1.48	-1.73	85.22	85.239999	84.23	175
1778790300	85.709999	0.66	0.78	85.34	85.709999	85.34	66
1778703900	85.05	0.77	0.91	84.52	85.05	84.28	21
1778617500	84.28	-0.73	-0.86	84.56	84.56	83.89	85
1778531100	85.01	0.25	0.29	84.83	85.14	84.83	72
1778271900	84.76	-1.08	-1.26	84.94	84.94	84.76	53
1778185500	85.84	-0.12	-0.14	86.02	86.23	85.84	162
1778099100	85.96	1.95	2.32	85.09	86.36	85.09	63
1778012700	84.01	0.26	0.31	83.04	84.13	82.91	391
1777926300	83.75	-0.53	-0.63	84.52	84.52	83.48	368
1777580700	84.28	0.85	1.02	82.98	84.28	82.98	266
1777494300	83.43	-0.52	-0.62	84.2	84.2	83.43	409
1777407900	83.95	-0.19	-0.23	83.959999	83.959999	83.92	7
1777321500	84.14	-0.36	-0.43	84.18	84.65	83.95	61
1777062300	84.5	0.26	0.31	84.239999	84.5	83.64	38
1776975900	84.239999	0.02	0.02	84.28	84.28	84.05	131
1776889500	84.22	-1.24	-1.45	85.11	85.11	84.18	20
1776803100	85.459999	0.34	0.40	85.68	85.83	85.459999	167
1776716700	85.12	-0.58	-0.68	84.83	85.4	84.77	797
1776457500	85.7	1.41	1.67	84.39	86.07	84.39	45
1776371100	84.29	0.38	0.45	83.94	84.29	83.94	1049
1776284700	83.91	-0.09	-0.11	83.92	83.98	83.9	173
1776198300	84	1.1	1.33	83.77	84	83.58	60
1776111900	82.9	-0.3	-0.36	81.89	82.91	81.89	1197
1775852700	83.2	-0.02	-0.02	83.16	83.43	83.16	15
1775766300	83.22	-0.32	-0.38	83.26	83.26	82.87	527
1775679900	83.54	3.09	3.84	84.459999	84.68	83.34	2334
1775593500	80.45	0.34	0.42	80.9	81.61	80.45	334