Amundi MSCI EMU Screened UCITS ETF Acc【DECD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	88.12	0.13	0.15	88.41	88.41	88.12	138
1781123100	87.99	-0.89	-1.00	89.12	89.12	87.99	402
1781036700	88.88	0.94	1.07	88.24	88.88	88.24	1606
1780950300	87.94	-1.24	-1.39	86.96	88.32	86.96	263
1780691100	89.18	-0.2	-0.22	89.05	89.22	89.05	1197
1780604700	89.38	1.43	1.63	88.22	89.38	88.22	1211
1780518300	87.95	-1.32	-1.48	88.21	88.21	87.95	15
1780431900	89.27	0.51	0.57	89.61	89.73	89.27	224
1780345500	88.76	0.16	0.18	89.03	89.15	88.23	251
1780086300	88.6	0.05	0.06	88.68	89.06	88.6	46
1779999900	88.55	-0.36	-0.40	88.33	88.68	88.33	231
1779913500	88.91	0.54	0.61	88.65	89.16	88.65	525
1779827100	88.37	-0.63	-0.71	88.72	88.72	88.37	145
1779740700	89	1.64	1.88	88.31	89	88.09	588
1779481500	87.36	-0.08	-0.09	87.29	87.36	86.73	25
1779395100	87.44	1.3	1.51	86.52	87.44	86.52	347
1779308700	86.14	-0.21	-0.24	85.7	86.14	85.59	34
1779222300	86.35	0.92	1.08	85.84	86.35	85.84	31
1779135900	85.43	1.2	1.42	83.79	85.43	83.52	104
1778876700	84.23	-1.48	-1.73	85.22	85.239999	84.23	175
1778790300	85.709999	0.66	0.78	85.34	85.709999	85.34	66
1778703900	85.05	0.77	0.91	84.52	85.05	84.28	21
1778617500	84.28	-0.73	-0.86	84.56	84.56	83.89	85
1778531100	85.01	0.25	0.29	84.83	85.14	84.83	72
1778271900	84.76	-1.08	-1.26	84.94	84.94	84.76	53
1778185500	85.84	-0.12	-0.14	86.02	86.23	85.84	162
1778099100	85.96	1.95	2.32	85.09	86.36	85.09	63
1778012700	84.01	0.26	0.31	83.04	84.13	82.91	391
1777926300	83.75	-0.53	-0.63	84.52	84.52	83.48	368
1777580700	84.28	0.85	1.02	82.98	84.28	82.98	266
1777494300	83.43	-0.52	-0.62	84.2	84.2	83.43	409
1777407900	83.95	-0.19	-0.23	83.959999	83.959999	83.92	7
1777321500	84.14	-0.36	-0.43	84.18	84.65	83.95	61
1777062300	84.5	0.26	0.31	84.239999	84.5	83.64	38
1776975900	84.239999	0.02	0.02	84.28	84.28	84.05	131
1776889500	84.22	-1.24	-1.45	85.11	85.11	84.18	20
1776803100	85.459999	0.34	0.40	85.68	85.83	85.459999	167
1776716700	85.12	-0.58	-0.68	84.83	85.4	84.77	797
1776457500	85.7	1.41	1.67	84.39	86.07	84.39	45
1776371100	84.29	0.38	0.45	83.94	84.29	83.94	1049
1776284700	83.91	-0.09	-0.11	83.92	83.98	83.9	173
1776198300	84	1.1	1.33	83.77	84	83.58	60
1776111900	82.9	-0.3	-0.36	81.89	82.91	81.89	1197
1775852700	83.2	-0.02	-0.02	83.16	83.43	83.16	15
1775766300	83.22	-0.32	-0.38	83.26	83.26	82.87	527
1775679900	83.54	3.09	3.84	84.459999	84.68	83.34	2334
1775593500	80.45	0.34	0.42	80.9	81.61	80.45	334
1775161500	80.11	-0.65	-0.80	79.9	80.17	79.9	11
1775075100	80.76	0.33	0.41	81.31	81.48	80.63	517
1774988700	80.43	1.71	2.17	79.34	80.43	79.34	96
1774902300	78.72	0.58	0.74	78.23	78.72	78.11	211
1774646700	78.14	-1	-1.26	79.26	79.26	78.14	150
1774560300	79.14	-0.69	-0.86	78.83	79.14	78.78	184
1774473900	79.83	1.21	1.54	79.61	80.04	79.51	375
1774387500	78.62	-1.34	-1.68	78.88	78.88	78.39	25
1774301100	79.959999	2.55	3.29	76.81	79.959999	76.14	1310
1774041900	77.41	-2.26	-2.84	79.739999	80.319999	77.05	440
1773955500	79.67	-1.58	-1.94	80.41	80.44	79.67	486
1773869100	81.25	-1	-1.22	83.09	83.09	81.2	870
1773782700	82.25	0.46	0.56	81.3	82.8	81.3	124
1773696300	81.79	0.57	0.70	81.47	82.11	81.11	1244
1773437100	81.22	-0.6	-0.73	81.38	82.41	81.22	707
1773350700	81.819999	-0.06	-0.07	81.02	81.97	81.02	150