Diodes, Inc.【DDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-5.12820512821	97.5	97.5	87.5	83	90.98429952	DE
4	6	6.93641618497	86.5	103	80.5	126	89.08403779	DE
12	33	55.4621848739	59.5	103	56	131	87.42407948	DE
26	48.9	112.155963303	43.6	103	43	138	74.09179583	DE
52	48.5	110.227272727	44	103	37	137	60.18007943	DE
156	20.5	28.4722222222	72	103	30.2	91	59.03251957	DE
260	20.5	28.4722222222	72	103	30.2	91	59.03251957	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	87.5	0	0.00	87.5	87.5	87.5	0
1781123100	87.5	-1.5	-1.69	88	88	87.5	128
1781036700	89	-1	-1.11	89	89	89	117
1780950300	90	-4.5	-4.76	89.5	90	89.5	52
1780691100	94.5	-3	-3.08	94.5	94.5	94.5	11
1780604700	97.5	-5.5	-5.34	97.5	97.5	97.5	106
1780518300	103	9	9.57	100	103	97.5	16
1780431900	94	2.5	2.73	94	94	94	3
1780345500	91.5	-2.5	-2.66	91.5	91.5	91.5	312
1780086300	94	0	0.00	94	94	94	0
1779999900	94	1	1.08	91.5	94	91.5	420
1779913500	93	1	1.09	98	98	93	115
1779827100	92	5.5	6.36	91.5	92	91.5	78
1779740700	86.5	0	0.00	86.5	86.5	86.5	0
1779481500	86.5	3	3.59	85	86.5	85	36
1779395100	83.5	0	0.00	83.5	83.5	83.5	0
1779308700	83.5	2	2.45	85	85	83.5	116
1779222300	81.5	0	0.00	80.5	82	80.5	397
1779135900	81.5	-5	-5.78	81.5	81.5	81.5	100
1778876700	86.5	-2	-2.26	86.5	86.5	86.5	4
1778790300	88.5	0	0.00	88.5	88.5	88.5	0
1778703900	88.5	1.5	1.72	90	90	88.5	192
1778617500	87	-6	-6.45	90	90	87	1065
1778531100	93	3	3.33	93	93	93	30
1778271900	90	-5	-5.26	90	90	90	100
1778185500	95	-3.5	-3.55	98.5	98.5	95	160
1778099100	98.5	5.5	5.91	98	98.5	98	472
1778012700	93	0	0.00	93	93	93	0
1777926300	93	2	2.20	94	94	93	101
1777580700	91	5	5.81	90	91	90	208
1777494300	86	4.5	5.52	83.5	86	83.5	88
1777407900	81.5	-4.5	-5.23	84.5	84.5	81.5	71
1777321500	86	-1	-1.15	90	90	85	226
1777062300	87	0	0.00	87	87	87	0
1776975900	87	5	6.10	83.5	87	83.5	85
1776889500	82	0.5	0.61	82	82	82	10
1776803100	81.5	0	0.00	81.5	81.5	81.5	6
1776716700	81.5	0.5	0.62	79.5	81.5	79.5	58
1776457500	81	2.5	3.18	81	81	81	1
1776371100	78.5	2.5	3.29	78.5	78.5	78.5	120
1776284700	76	3	4.11	76	76	76	51
1776198300	73	0	0.00	73	73	73	0
1776111900	73	2.5	3.55	73	73	73	163
1775852700	70.5	0	0.00	70.5	70.5	70.5	0
1775766300	70.5	8	12.80	68	70.5	68	110
1775679900	62.5	0	0.00	62.5	62.5	62.5	0
1775593500	62.5	6.5	11.61	63	64.5	62.5	6
1775161500	56	0	0.00	56	56	56	0
1775075100	56	0	0.00	56	56	56	0
1774988700	56	-3	-5.08	57.5	57.5	56	2
1774905900	59	0	0.00	59	59	59	0
1774646700	59	-4	-6.35	59	59	59	1
1774560300	63	0	0.00	63	63	63	96
1774473900	63	3.5	5.88	61.5	63	61.5	3
1774387500	59.5	0	0.00	59.5	59.5	59.5	0
1774301100	59.5	5	9.17	59.5	59.5	59.5	50
1774041900	54.5	0	0.00	54.5	54.5	54.5	0
1773955500	54.5	0	0.00	54.5	54.5	54.5	0
1773869100	54.5	0	0.00	54.5	54.5	54.5	0
1773782700	54.5	0	0.00	54.5	54.5	54.5	0
1773696300	54.5	0	0.00	54.5	54.5	54.5	0
1773437100	54.5	0	0.00	54.5	54.5	54.5	0
1773350700	54.5	0	0.00	54.5	54.5	54.5	0