Diodes, Inc.【DDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.5	-17.9611650485	103	105	83.5	204	92.7884427	DE
4	-13	-13.3333333333	97.5	109	83.5	158	96.6817701	DE
12	16.5	24.2647058824	68	109	68	158	91.14483871	DE
26	39.7	88.6160714286	44.8	109	44.8	151	78.89565866	DE
52	36.5	76.0416666667	48	109	37	139	65.32578188	DE
156	12.5	17.3611111111	72	109	30.2	95	62.55601339	DE
260	12.5	17.3611111111	72	109	30.2	95	62.55601339	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	93.5	-2.5	-2.60	94.5	97.5	93.5	253
1782851100	96	6	6.67	93.5	96	93.5	92
1782764700	90	0.5	0.56	94	94	88.5	116
1782505500	89.5	-15.5	-14.76	97.5	97.5	89.5	451
1782419100	105	8	8.25	103	105	103	109
1782332700	97	-2	-2.02	100	100	97	33
1782246300	99	-10	-9.17	103	104	98	86
1782159900	109	4	3.81	105	109	105	282
1781900700	105	1	0.96	105	105	105	27
1781814300	104	9	9.47	102	107	102	339
1781727900	95	-2	-2.06	96	98	95	197
1781641500	97	-0.5	-0.51	99	100	97	163
1781555100	97.5	10	11.43	96.5	99.5	96.5	274
1781295900	87.5	0	0.00	87.5	87.5	87.5	0
1781209500	87.5	0	0.00	87.5	87.5	87.5	0
1781123100	87.5	-1.5	-1.69	88	88	87.5	128
1781036700	89	-1	-1.11	89	89	89	117
1780950300	90	-4.5	-4.76	89.5	90	89.5	52
1780691100	94.5	-3	-3.08	94.5	94.5	94.5	11
1780604700	97.5	-5.5	-5.34	97.5	97.5	97.5	106
1780518300	103	9	9.57	100	103	97.5	16
1780431900	94	2.5	2.73	94	94	94	3
1780345500	91.5	-2.5	-2.66	91.5	91.5	91.5	312
1780086300	94	0	0.00	94	94	94	0
1779999900	94	1	1.08	91.5	94	91.5	420
1779913500	93	1	1.09	98	98	93	115
1779827100	92	5.5	6.36	91.5	92	91.5	78
1779740700	86.5	0	0.00	86.5	86.5	86.5	0
1779481500	86.5	3	3.59	85	86.5	85	36
1779395100	83.5	0	0.00	83.5	83.5	83.5	0
1779308700	83.5	2	2.45	85	85	83.5	116
1779222300	81.5	0	0.00	80.5	82	80.5	397
1779135900	81.5	-5	-5.78	81.5	81.5	81.5	100
1778876700	86.5	-2	-2.26	86.5	86.5	86.5	4
1778790300	88.5	0	0.00	88.5	88.5	88.5	0
1778703900	88.5	1.5	1.72	90	90	88.5	192
1778617500	87	-6	-6.45	90	90	87	1065
1778531100	93	3	3.33	93	93	93	30
1778271900	90	-5	-5.26	90	90	90	100
1778185500	95	-3.5	-3.55	98.5	98.5	95	160
1778099100	98.5	5.5	5.91	98	98.5	98	472
1778012700	93	0	0.00	93	93	93	0
1777926300	93	2	2.20	94	94	93	101
1777580700	91	5	5.81	90	91	90	208
1777494300	86	4.5	5.52	83.5	86	83.5	88
1777407900	81.5	-4.5	-5.23	84.5	84.5	81.5	71
1777321500	86	-1	-1.15	90	90	85	226
1777062300	87	0	0.00	87	87	87	0
1776975900	87	5	6.10	83.5	87	83.5	85
1776889500	82	0.5	0.61	82	82	82	10
1776803100	81.5	0	0.00	81.5	81.5	81.5	6
1776716700	81.5	0.5	0.62	79.5	81.5	79.5	58
1776457500	81	2.5	3.18	81	81	81	1
1776371100	78.5	2.5	3.29	78.5	78.5	78.5	120
1776284700	76	3	4.11	76	76	76	51
1776198300	73	0	0.00	73	73	73	0
1776111900	73	2.5	3.55	73	73	73	163
1775852700	70.5	0	0.00	70.5	70.5	70.5	0
1775766300	70.5	8	12.80	68	70.5	68	110
1775679900	62.5	0	0.00	62.5	62.5	62.5	0
1775593500	62.5	6.5	11.61	63	64.5	62.5	6
1775109600	56	0	0.00	56	56	56	0