Diodes, Inc. (DDQ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1727382360 | 53.5 | 0 | 0.00 | 53 | 53.5 | 53 | 181 |
1727295960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1727209560 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 71 |
1727123220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1726864020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
1726777560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 113 |
1726691220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1726604820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
1726518420 | 54 | -2 | -3.57 | 54 | 54 | 54 | 20 |
1726259160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 26 |
1726172760 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 176 |
1726086360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 1 |
1725999960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 27 |
1725913620 | 56.5 | -4.5 | -7.38 | 56.5 | 56.5 | 56.5 | 10 |
1725654360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1725567960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1725481560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1725395160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1725308760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1725049560 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1724963160 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1724876760 | 61 | 2 | 3.39 | 61 | 61 | 61 | 22 |
1724790360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1724703960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1724444760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1724358360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1724271960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1724185560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1724099160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723839960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723753560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723667160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723580760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5 |
1723494420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723235220 | 59 | 2 | 3.51 | 59 | 59 | 59 | 7 |
1723148760 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1723062360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1722975960 | 57 | -1 | -1.72 | 58 | 58 | 57 | 37 |
1722889620 | 58 | -15.5 | -21.09 | 58 | 58 | 58 | 1 |
1722630420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1722544020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1722457620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1722371220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1722284820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1722025620 | 73.5 | -3 | -3.92 | 73.5 | 73.5 | 73.5 | 83 |
1721939220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1721852820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1721766420 | 76.5 | 3.5 | 4.79 | 76.5 | 76.5 | 76.5 | 33 |
1721679960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
1721420760 | 73 | -4.5 | -5.81 | 73 | 73 | 73 | 9 |
1721334360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1721247960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1721161560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 118 |
1721075160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1720815960 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 30 |
1720729560 | 76 | 11 | 16.92 | 76 | 76 | 76 | 12 |
1720643220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1720556820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1720470420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1720211220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1720124820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1720038420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1719952020 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 73 |
1719865620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
1719606420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約