Darden Restaurants Inc【DDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	166.35	0.35	0.21	166.35	166.35	166.35	1
1780604700	166	-4.1	-2.41	169.6	169.6	166	33
1780518300	170.1	-1.25	-0.73	170.1	170.1	170.1	20
1780431900	171.35	-3.2	-1.83	171.35	171.35	171.35	3
1780345500	174.55	-2.55	-1.44	176.1	176.1	173.6	25
1780086300	177.1	0	0.00	177.1	177.1	177.1	0
1779999900	177.1	2.05	1.17	177.8	177.8	177.1	38
1779913500	175.05	0	0.00	175.05	175.05	175.05	0
1779827100	175.05	-0.65	-0.37	175.05	175.05	175.05	1
1779740700	175.7	0.7	0.40	177.35	177.35	175.65	5
1779481500	175	4.65	2.73	170.69999	175	170.69999	27
1779395100	170.35	-0.25	-0.15	170.35	170.35	170.35	6
1779308700	170.6	3.6	2.16	168.6	170.6	168.6	10
1779222300	167	1.3	0.78	165.55	167	164.44999	4
1779135900	165.69999	-1.8	-1.07	167.05	167.05	165.69999	17
1778876700	167.5	-0.2	-0.12	167.05	168.69999	166.3	139
1778790300	167.69999	3.65	2.22	167.69999	167.69999	167.69999	1
1778703900	164.05	-8.25	-4.79	166.94999	166.94999	164.05	21
1778617500	172.3	5.45	3.27	172.3	172.3	172.3	15
1778531100	166.85	-0.15	-0.09	165.75	166.85	164.69999	216
1778271900	167	3.2	1.95	167	167	167	11
1778185500	163.8	-1.9	-1.15	167.44999	167.44999	162.3	26
1778099100	165.69999	0	0.00	165.69999	165.69999	165.69999	0
1778012700	165.69999	0.55	0.33	165.69999	165.69999	165.69999	1
1777926300	165.15	-3.55	-2.10	167.25	167.25	165.15	17
1777580700	168.69999	0	0.00	168.69999	168.69999	168.69999	0
1777494300	168.69999	-0.55	-0.32	168.69999	168.69999	168.69999	30
1777407900	169.25	-2.85	-1.66	168.69999	169.25	168.69999	13
1777321500	172.1	-1.4	-0.81	170.4	172.1	170.4	27
1777062300	173.5	0	0.00	173.5	173.5	173.5	0
1776975900	173.5	3.2	1.88	170.8	174.25	170.8	21
1776889500	170.3	0	0.00	170.3	170.3	170.3	0
1776803100	170.3	0	0.00	170.3	170.3	170.3	0
1776716700	170.3	0	0.00	170.3	170.3	170.3	0
1776457500	170.3	0	0.00	170.3	170.3	170.3	0
1776371100	170.3	0	0.00	170.3	170.3	170.3	0
1776284700	170.3	4.55	2.75	168.69999	170.3	167.25	61
1776198300	165.75	1.05	0.64	165.75	165.75	165.75	12
1776111900	164.69999	0	0.00	164.69999	164.69999	164.69999	0
1775852700	164.69999	-1	-0.60	165.85	165.85	164.69999	4
1775766300	165.69999	0	0.00	165.69999	165.69999	165.69999	0
1775679900	165.69999	-1.85	-1.10	168.05	168.05	165.69999	15
1775593500	167.55	1.15	0.69	171.25	171.8	167.55	36
1775161500	166.4	-2.6	-1.54	166.4	166.4	166.4	15
1775075100	169	-0.5	-0.29	171.1	171.1	168.25	15
1774988700	169.5	3.05	1.83	169.69999	169.69999	169.5	63
1774902300	166.44999	-1.05	-0.63	166.44999	166.44999	166.44999	12
1774646700	167.5	-1.95	-1.15	167.5	167.5	167.5	15
1774560300	169.44999	0	0.00	169.44999	169.44999	169.44999	0
1774473900	169.44999	0	0.00	169.44999	169.44999	169.44999	0
1774387500	169.44999	-5.75	-3.28	168.5	169.44999	168.5	13
1774301100	175.2	0.15	0.09	174.6	178.3	174.6	35
1774041900	175.05	-2.95	-1.66	175.05	175.05	175.05	21
1773955500	178	2	1.14	177.2	178	172	70
1773869100	176	-3.4	-1.90	176	176	176	14
1773782700	179.4	0	0.00	179.4	179.4	179.4	0
1773696300	179.4	3.25	1.85	178.6	179.75	178.6	48
1773437100	176.15	0.05	0.03	175.55	176.15	175.55	14
1773350700	176.1	1.3	0.74	173.8	176.1	173.8	2
1773264300	174.8	0	0.00	174.8	174.8	174.8	0
1773177900	174.8	1.9	1.10	173.9	174.8	173.9	11
1773091500	172.9	-4.05	-2.29	174.8	174.8	168.75	15