Darden Restaurants Inc【DDN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.45	1.5114127082	162.1	169.05	160.3	144	167.2448521	DE
4	17.3	11.7487266553	147.25	169.05	145.69999	117	161.52888216	DE
12	21	14.6290491118	143.55	169.05	136.15	117	152.38019295	DE
26	25.05	17.9569892473	139.5	169.05	126.2	102	144.55752089	DE
52	15.55	10.4362416107	149	169.05	126.2	122	144.25544479	DE
156	43.8	36.2732919255	120.75	169.05	104	78	142.01043626	DE
260	69.28	72.719638921	95.27	169.05	93.97	58	139.77840012	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	167.05	1.5	0.91	166.35	167.1	165.05	277
1732829220	165.55	-0.15	-0.09	165.55	165.55	165.55	15
1732742820	165.69999	1.15	0.70	164.4	166.6	164.35	134
1732656420	164.55	-4	-2.37	165.9	166.19999	163.65	24
1732570020	168.55	7.55	4.69	162.1	169.05	160.3	269
1732310820	161	5.3	3.40	157.05	161	157.05	128
1732224420	155.69999	2.3	1.50	154.05	155.69999	153	211
1732138020	153.4	-2.4	-1.54	153.4	153.4	153.4	10
1732051620	155.8	-2.25	-1.42	155.8	155.8	155.8	36
1731965220	158.05	-2.9	-1.80	157.1	158.05	157.1	5
1731705960	160.94999	0.4	0.25	159.5	160.94999	159.5	34
1731619560	160.55	-0.6	-0.37	160.55	160.55	160.55	50
1731533160	161.15	3.45	2.19	156.55	161.15	155.5	584
1731446820	157.69999	-2.05	-1.28	158.5	160.9	157.44999	138
1731360420	159.75	3.7	2.37	159.15	159.75	159.15	46
1731101220	156.05	-0.05	-0.03	155.35	156.05	155.35	13
1731014760	156.1	-4.9	-3.04	159.85	159.85	156.1	35
1730928360	161	13.35	9.04	154.3	161.19999	154.3	262
1730841960	147.65	1.95	1.34	146.85	147.65	146.85	14
1730755560	145.69999	-2.25	-1.52	147.25	147.4	145.69999	64
1730496360	147.94999	0.25	0.17	148.55	148.55	147.5	36
1730409960	147.69999	-1.2	-0.81	147.05	148.19999	145.9	1326
1730323560	148.9	-0.2	-0.13	148.9	148.9	148.9	6
1730237160	149.1	-0.2	-0.13	150.6	150.6	149.1	61
1730150760	149.3	0.35	0.23	149.3	149.3	149.3	5
1729888020	148.94999	-2	-1.32	149.65	149.65	148.94999	21
1729801560	150.94999	2.4	1.62	149.9	150.94999	149.4	151
1729715160	148.55	-0.35	-0.24	149.5	149.5	148.55	3
1729628760	148.9	-2.45	-1.62	149.1	149.4	148.9	118
1729542360	151.35	0.4	0.26	151.35	151.35	151.35	3
1729283160	150.94999	0.4	0.27	152.5	152.5	150.4	74
1729196760	150.55	1.7	1.14	151.15	151.15	150.25	28
1729110360	148.85	3.25	2.23	146.4	148.85	146.4	98
1729023960	145.6	2.4	1.68	144.9	145.6	142.44999	24
1728937620	143.19999	-0.7	-0.49	143.94999	143.94999	143.19999	23
1728678360	143.9	1.3	0.91	143.19999	143.9	143.19999	60
1728591960	142.6	-3.3	-2.26	144.5	145.15	142.6	48
1728505560	145.9	-0.25	-0.17	145.4	145.9	145.4	80
1728419160	146.15	0.35	0.24	144.65	146.25	144.55	12
1728332760	145.8	-3.3	-2.21	150.44999	150.44999	145.8	33
1728073560	149.1	2.95	2.02	149.1	149.1	149.1	115
1727987220	146.15	-1.05	-0.71	146.15	146.15	146.15	2
1727900820	147.19999	-0.8	-0.54	147.19999	147.19999	147.19999	1
1727814420	148	0.45	0.30	147.9	148	147.69999	31
1727728020	147.55	-2.35	-1.57	148.65	148.65	147.55	16
1727468760	149.9	-0.05	-0.03	150.25	150.25	149.9	35
1727382360	149.94999	-2.05	-1.35	151	151	149.94999	45
1727295960	152	-3.65	-2.35	152	152	152	67
1727209560	155.65	1.15	0.74	154.69999	155.65	154.69999	41
1727123160	154.5	1.4	0.91	153.5	155.1	152.55	55
1726864020	153.1	-0.4	-0.26	154.94999	155.19999	153.1	81
1726777560	153.5	8.7	6.01	140	155.05	136.15	482
1726691220	144.8	-0.3	-0.21	144.69999	144.8	144.69999	116
1726604760	145.1	0.35	0.24	144.85	145.65	144.85	1083
1726518420	144.75	0.25	0.17	144.65	146.15	144.65	113
1726259160	144.5	2.3	1.62	144.05	144.6	144.05	55
1726172760	142.19999	1.35	0.96	142.19999	142.19999	142.19999	22
1726086360	140.85	-0.35	-0.25	140.85	140.85	140.85	25
1725999960	141.19999	-0.55	-0.39	141.19999	141.19999	141.19999	1
1725913620	141.75	1.05	0.75	143.55	143.55	141.69999	89
1725654360	140.69999	-2.5	-1.75	140.69999	140.69999	140.69999	15
1725567960	143.19999	1.25	0.88	143.19999	143.19999	143.19999	3
1725481560	141.94999	-1.05	-0.73	143.75	143.75	141.94999	85
1725395160	143	-0.35	-0.24	142.3	144.1	142.3	51
1725308760	143.35	0.2	0.14	143.19999	143.35	143.19999	4