DoorDash Inc【DD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	13.68	8.83378535451	154.86	169.52	153.74	327	164.19903364	DE
4	32.46	23.8536155203	136.08	169.52	127.44	364	149.38178711	DE
12	35.42	26.6075721154	133.12	169.52	126.88	354	143.9924494	DE
26	-18.34	-9.81378424658	186.88	200	124.88	351	149.18708559	DE
52	-35.26	-17.3012757605	203.8	248.75	124.88	454	185.76242801	DE
156	92.54	121.763157895	76	248.75	67	416	159.60292028	DE
260	92.54	121.763157895	76	248.75	67	416	159.60292028	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	169.47999	1.66	0.99	169.28	169.52	167.26	277
1783023900	167.82	2.76	1.67	166.68	167.82	165.19999	331
1782937500	165.06	2.38	1.46	162.47998	167.82	161.38	394
1782851100	162.68	-0.22	-0.14	161.24	163.91999	161.1	287
1782764700	162.9	0.9	0.56	162.68	162.9	161.63999	298
1782505500	162	7.52	4.87	154.86	164	153.74	325
1782419100	154.47998	-4.96	-3.11	157.06	157.06	152.1	466
1782332700	159.44	5.64	3.67	151.88	160.58	150	494
1782246300	153.8	0.8	0.52	149.02	153.94	148.74	492
1782159900	153	0.76	0.50	151.86	155.1	149	204
1781900700	152.24	1.06	0.70	152.47998	152.58	150.02	214
1781814300	151.18	7.24	5.03	145.58	151.28	143.47998	155
1781727900	143.94	-3.48	-2.36	145.4	149.18	143.94	318
1781641500	147.41999	2.18	1.50	144.1	147.94	143.38	424
1781555100	145.24	15.82	12.22	129.94	145.6	129.94	797
1781295900	129.41999	-3.3	-2.49	134.5	135.56	127.44	223
1781209500	132.72	1.26	0.96	132.19999	132.72	128.97998	107
1781123100	131.46	-5.02	-3.68	133.47998	135.04	131.46	99
1781036700	136.47998	1.32	0.98	132.3	139.16	130.96	763
1780950300	135.16	-1.5	-1.10	134.5	136.63999	133.5	274
1780691100	136.66	-0.34	-0.25	136.08	138.34	136	610
1780604700	137	4.7	3.55	132.54	139.62	132.54	102
1780518300	132.3	-1.56	-1.17	135.62	136.1	130.68	99
1780431900	133.86	-7.9	-5.57	142.08	142.19999	133.19999	238
1780345500	141.76	2.78	2.00	137.84	141.76	136.36	369
1780086300	138.97998	3.02	2.22	135.78	138.97998	134.02	676
1779999900	135.96	-0.94	-0.69	136.88	137.12	134.08	186
1779913500	136.9	4.92	3.73	131.62	138.32	131.02	66
1779827100	131.97998	-7.82	-5.59	139.28	142.06	131.78	1911
1779740700	139.8	0.14	0.10	139.66	139.8	137.47998	167
1779481500	139.66	0.3	0.22	136.4	140.28	136.4	25
1779395100	139.36	2	1.46	139.41999	139.41999	135.13999	481
1779308700	137.36	2.72	2.02	132.82	137.41999	128	249
1779222300	134.63999	-4.06	-2.93	138.41999	140	134.63999	319
1779135900	138.69999	3.18	2.35	136.9	139.8	134.82	380
1778876700	135.52	3.98	3.03	132.69999	135.52	132.62	192
1778790300	131.54	0.96	0.74	127.12	131.54	127.12	71
1778703900	130.58	-2.92	-2.19	130.91999	133.16	126.88	403
1778617500	133.5	-0.66	-0.49	132.62	135.41999	132.38	586
1778531100	134.16	-4.14	-2.99	140.18	140.19999	133.6	513
1778271900	138.3	-7.42	-5.09	146.19999	148	137.94	613
1778185500	145.72	2.72	1.90	158.04	159.44	140.68	1210
1778099100	143	0.58	0.41	140.84	146.9	139.86	545
1778012700	142.41999	-6.26	-4.21	146.9	149.74	142	559
1777926300	148.68	3.16	2.17	151.18	151.18	147.97998	70
1777580700	145.52	1.14	0.79	143.47998	145.66	143.47998	62
1777494300	144.38	-2.62	-1.78	146.22	146.22	141.22	95
1777407900	147	-4.5	-2.97	148.24	150.63999	145.54	408
1777321500	151.5	-0.14	-0.09	150	152.19999	149.19999	117
1777062300	151.63999	1.34	0.89	149.96	152.74	149.96	86
1776975900	150.3	-3.96	-2.57	154.9	156.58	149.28	414
1776889500	154.26	-3.46	-2.19	158.28	158.88	152.76	71
1776803100	157.72	-4.14	-2.56	163.1	163.66	157.36	267
1776716700	161.86	4.32	2.74	156.4	161.86	153.5	225
1776457500	157.54	3.68	2.39	154.13999	158.16	151.86	452
1776371100	153.86	0.8	0.52	154.38	154.97998	152.34	294
1776284700	153.06	14.16	10.19	138.47998	153.06	138.47998	669
1776198300	138.9	5.58	4.19	136.18	139.72	136.18	226
1776111900	133.32	1.2	0.91	128.86	134.94	128.82	209
1775852700	132.12	0.14	0.11	133.12	133.5	132.12	12
1775766300	131.97998	-6.8	-4.90	134.5	134.5	131.97998	7
1775679900	138.78	4.48	3.34	140.13999	140.13999	138.78	97
1775593500	134.3	-0.2	-0.15	136.69999	136.74	132.3	908