DoorDash Inc【DD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.220945647371	135.78	142.19999	130.68	297	138.26839167	DE
4	-10.11999	-6.92201825732	146.19999	148	126.88	382	135.40059732	DE
12	-4.42	-3.14590747331	140.5	163.66	124.88	309	139.91125445	DE
26	-55.16	-28.8433382138	191.24	203.75	124.88	343	154.49880525	DE
52	-58.84	-30.1867432793	194.92	248.75	124.88	441	188.55488317	DE
156	60.08	79.0526315789	76	248.75	67	418	159.86762786	DE
260	60.08	79.0526315789	76	248.75	67	418	159.86762786	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	136.66	-0.34	-0.25	136.08	138.34	136	610
1780604700	137	4.7	3.55	132.54	139.62	132.54	102
1780518300	132.3	-1.56	-1.17	135.62	136.1	130.68	99
1780431900	133.86	-7.9	-5.57	142.08	142.19999	133.19999	238
1780345500	141.76	2.78	2.00	137.84	141.76	136.36	369
1780086300	138.97998	3.02	2.22	135.78	138.97998	134.02	676
1779999900	135.96	-0.94	-0.69	136.88	137.12	134.08	186
1779913500	136.9	4.92	3.73	131.62	138.32	131.02	66
1779827100	131.97998	-7.82	-5.59	139.28	142.06	131.78	1911
1779740700	139.8	0.14	0.10	139.66	139.8	137.47998	167
1779481500	139.66	0.3	0.22	136.4	140.28	136.4	25
1779395100	139.36	2	1.46	139.41999	139.41999	135.13999	481
1779308700	137.36	2.72	2.02	132.82	137.41999	128	249
1779222300	134.63999	-4.06	-2.93	138.41999	140	134.63999	319
1779135900	138.69999	3.18	2.35	136.9	139.8	134.82	380
1778876700	135.52	3.98	3.03	132.69999	135.52	132.62	192
1778790300	131.54	0.96	0.74	127.12	131.54	127.12	71
1778703900	130.58	-2.92	-2.19	130.91999	133.16	126.88	403
1778617500	133.5	-0.66	-0.49	132.62	135.41999	132.38	586
1778531100	134.16	-4.14	-2.99	140.18	140.19999	133.6	513
1778271900	138.3	-7.42	-5.09	146.19999	148	137.94	613
1778185500	145.72	2.72	1.90	158.04	159.44	140.68	1210
1778099100	143	0.58	0.41	140.84	146.9	139.86	545
1778012700	142.41999	-6.26	-4.21	146.9	149.74	142	559
1777926300	148.68	3.16	2.17	151.18	151.18	147.97998	70
1777580700	145.52	1.14	0.79	143.47998	145.66	143.47998	62
1777494300	144.38	-2.62	-1.78	146.22	146.22	141.22	95
1777407900	147	-4.5	-2.97	148.24	150.63999	145.54	408
1777321500	151.5	-0.14	-0.09	150	152.19999	149.19999	117
1777062300	151.63999	1.34	0.89	149.96	152.74	149.96	86
1776975900	150.3	-3.96	-2.57	154.9	156.58	149.28	414
1776889500	154.26	-3.46	-2.19	158.28	158.88	152.76	71
1776803100	157.72	-4.14	-2.56	163.1	163.66	157.36	267
1776716700	161.86	4.32	2.74	156.4	161.86	153.5	225
1776457500	157.54	3.68	2.39	154.13999	158.16	151.86	452
1776371100	153.86	0.8	0.52	154.38	154.97998	152.34	294
1776284700	153.06	14.16	10.19	138.47998	153.06	138.47998	669
1776198300	138.9	5.58	4.19	136.18	139.72	136.18	226
1776111900	133.32	1.2	0.91	128.86	134.94	128.82	209
1775852700	132.12	0.14	0.11	133.12	133.5	132.12	12
1775766300	131.97998	-6.8	-4.90	134.5	134.5	131.97998	7
1775679900	138.78	4.48	3.34	140.13999	140.13999	138.78	97
1775593500	134.3	-0.2	-0.15	136.69999	136.74	132.3	908
1775161500	134.5	4.76	3.67	128.3	134.5	124.9	584
1775075100	129.74	-0.36	-0.28	131.36	131.36	129.4	44
1774988700	130.1	1.66	1.29	129.08	132.54	129.06	51
1774902300	128.44	1.04	0.82	128.94	129.8	126.04	75
1774646700	127.4	-3.62	-2.76	132.76	132.76	124.88	322
1774560300	131.02	-0.98	-0.74	133.02	133.02	130.69999	234
1774473900	132	-2.5	-1.86	134.04	135	130.38	113
1774387500	134.5	-4.14	-2.99	135.44	139.08	133.6	15
1774301100	138.63999	4.68	3.49	134.44	140.96	132.04	666
1774041900	133.96	-3.72	-2.70	138.8	138.8	133.91999	136
1773955500	137.68	-6.92	-4.79	142.72	142.72	135.9	177
1773869100	144.6	-4.38	-2.94	149.52	149.54	144	62
1773782700	148.97998	4.7	3.26	147.02	150.54	144	184
1773696300	144.28	3.1	2.20	143.9	144.28	139.13999	183
1773437100	141.18	-1.64	-1.15	140.5	142.68	140.5	124
1773350700	142.82	-3.24	-2.22	146.02	146.02	142.82	62
1773264300	146.06	-0.24	-0.16	145.94	146.06	145.94	80
1773177900	146.3	-3.44	-2.30	152.38	152.38	145.06	225
1773091500	149.74	-4.98	-3.22	151.5	154.66	148.3	193
1772832300	154.72	-5.24	-3.28	159.6	159.6	154.18	264