JCDecaux SE【DCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	5.28519099948	19.11	20.12	19.11	22	19.5327027	DE
4	1.310001	6.96438633516	18.809999	20.12	18.23	208	19.16707451	DE
12	0.62	3.17948717949	19.5	20.12	17.149999	199	19.00521654	DE
26	4.66	30.1423027167	15.46	21.04	15.46	386	18.52091638	DE
52	4.75	30.9043591412	15.37	21.04	14.19	344	17.04967071	DE
156	3.16	18.6320754717	16.96	22.28	13.42	301	16.84454443	DE
260	3.16	18.6320754717	16.96	22.28	13.42	301	16.84454443	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	19.75	0.59	3.08	19.35	19.91	19.28	68
1782937500	19.16	-0.39	-1.99	19.16	19.16	19.16	21
1782851100	19.55	0.43	2.25	19.48	19.55	19.48	5
1782764700	19.12	0.01	0.05	19.14	19.14	19.12	15
1782505500	19.11	0.16	0.84	19.11	19.11	19.11	2
1782419100	18.95	0	0.00	18.95	18.95	18.95	0
1782332700	18.95	0	0.00	18.95	18.95	18.95	0
1782246300	18.95	-0.49	-2.52	18.95	18.95	18.95	80
1782159900	19.44	-0.33	-1.67	19.64	19.64	19.44	52
1781900700	19.77	0.46	2.38	19.54	19.77	19.54	22
1781814300	19.309999	-0.42	-2.13	19.25	19.309999	19.25	3
1781727900	19.73	0.18	0.92	19.75	19.79	19.73	153
1781641500	19.55	0.56	2.95	18.85	19.93	18.85	1915
1781555100	18.989999	0.54	2.93	18.76	19.02	18.76	110
1781295900	18.45	0.13	0.71	18.45	18.45	18.45	170
1781209500	18.32	0.03	0.16	18.36	18.41	18.32	17
1781123100	18.29	0.06	0.33	18.329999	18.329999	18.27	557
1781036700	18.23	-0.53	-2.83	18.25	18.25	18.23	3
1780950300	18.76	-0.04	-0.21	18.41	18.76	18.41	538
1780691100	18.8	0.09	0.48	18.809999	18.809999	18.8	12
1780604700	18.71	0.28	1.52	18.09	18.71	18.09	39
1780518300	18.43	-0.48	-2.54	18.85	18.92	18.43	473
1780431900	18.91	0.07	0.37	18.82	18.96	18.82	8
1780345500	18.84	0.09	0.48	18.82	18.84	18.809999	257
1780086300	18.75	0.09	0.48	18.68	18.76	18.68	9
1779999900	18.66	-0.23	-1.22	18.64	18.78	18.63	64
1779913500	18.89	0.25	1.34	18.73	18.89	18.7	169
1779827100	18.64	-0.21	-1.11	18.829999	18.829999	18.64	19
1779740700	18.85	0.25	1.34	18.809999	18.87	18.66	520
1779481500	18.6	-0.26	-1.38	18.53	18.6	18.53	570
1779395100	18.86	0.73	4.03	18.73	18.95	18.73	203
1779308700	18.13	-0.1	-0.55	18.11	18.13	18.04	7
1779222300	18.23	-0.32	-1.73	18.19	18.23	18.19	601
1779135900	18.55	-0.25	-1.33	18.55	18.55	18.55	328
1778876700	18.8	0.28	1.51	18.53	18.84	18.53	261
1778790300	18.52	0	0.00	18.52	18.52	18.52	0
1778703900	18.52	0.07	0.38	18.52	18.52	18.52	2
1778617500	18.45	-0.44	-2.33	18.55	18.59	18.45	8
1778531100	18.89	0.13	0.69	18.73	18.89	18.66	11
1778271900	18.76	0.33	1.79	18.44	18.76	18.44	47
1778185500	18.43	0.26	1.43	18.54	18.6	18.43	958
1778099100	18.17	-0.32	-1.73	18.3	18.5	18.17	205
1778012700	18.489999	-0.2	-1.07	18.87	18.98	17.149999	114
1777926300	18.69	-0.16	-0.85	18.899999	19.07	18.69	22
1777580700	18.85	-0.09	-0.48	18.67	18.85	18.67	37
1777494300	18.94	0.07	0.37	18.96	18.96	18.94	4
1777407900	18.87	0.12	0.64	18.84	18.91	18.84	7
1777321500	18.75	-0.24	-1.26	18.75	18.75	18.75	3
1777062300	18.989999	0.25	1.33	18.989999	18.989999	18.989999	1
1776975900	18.739999	-0.24	-1.26	18.75	18.75	18.739999	300
1776889500	18.98	-0.19	-0.99	19.13	19.13	18.98	16
1776803100	19.17	-0.81	-4.05	19.8	19.8	19.17	58
1776716700	19.98	-0.14	-0.70	19.91	20.12	19.91	504
1776457500	20.12	0.13	0.65	20.12	20.12	20.12	103
1776371100	19.989999	0.31	1.58	20.1	20.1	19.989999	266
1776284700	19.68	-0.11	-0.56	19.809999	19.84	19.5	203
1776198300	19.79	0.17	0.87	19.54	19.89	19.54	328
1776111900	19.62	-0.04	-0.20	19.26	19.62	19.26	529
1775852700	19.66	0.42	2.18	19.5	19.66	19.5	129
1775766300	19.239999	-0.18	-0.93	19.079999	19.239999	19.079999	66
1775679900	19.42	0.47	2.48	19.5	19.5	19.309999	620
1775593500	18.95	0.49	2.65	18.55	19.36	18.55	1888