JCDecaux SE【DCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.520001	-2.75862599469	18.85	18.92	18.09	213	18.61056338	DE
4	-0.190001	-1.02592332613	18.52	18.96	18.04	215	18.63015675	DE
12	-2.450001	-11.7901876805	20.78	21.04	17.149999	273	19.20225336	DE
26	2.929999	19.0259675325	15.4	21.04	15.13	400	18.19736184	DE
52	2.429999	15.2830125786	15.9	21.04	14.19	360	16.78525128	DE
156	1.369999	8.07782429245	16.96	22.28	13.42	303	16.80242085	DE
260	1.369999	8.07782429245	16.96	22.28	13.42	303	16.80242085	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	18.23	-0.53	-2.83	18.25	18.25	18.23	3
1780950300	18.76	-0.04	-0.21	18.41	18.76	18.41	538
1780691100	18.8	0.09	0.48	18.809999	18.809999	18.8	12
1780604700	18.71	0.28	1.52	18.09	18.71	18.09	39
1780518300	18.43	-0.48	-2.54	18.85	18.92	18.43	473
1780431900	18.91	0.07	0.37	18.82	18.96	18.82	8
1780345500	18.84	0.09	0.48	18.82	18.84	18.809999	257
1780086300	18.75	0.09	0.48	18.68	18.76	18.68	9
1779999900	18.66	-0.23	-1.22	18.64	18.78	18.63	64
1779913500	18.89	0.25	1.34	18.73	18.89	18.7	169
1779827100	18.64	-0.21	-1.11	18.829999	18.829999	18.64	19
1779740700	18.85	0.25	1.34	18.809999	18.87	18.66	520
1779481500	18.6	-0.26	-1.38	18.53	18.6	18.53	570
1779395100	18.86	0.73	4.03	18.73	18.95	18.73	203
1779308700	18.13	-0.1	-0.55	18.11	18.13	18.04	7
1779222300	18.23	-0.32	-1.73	18.19	18.23	18.19	601
1779135900	18.55	-0.25	-1.33	18.55	18.55	18.55	328
1778876700	18.8	0.28	1.51	18.53	18.84	18.53	261
1778790300	18.52	0	0.00	18.52	18.52	18.52	0
1778703900	18.52	0.07	0.38	18.52	18.52	18.52	2
1778617500	18.45	-0.44	-2.33	18.55	18.59	18.45	8
1778531100	18.89	0.13	0.69	18.73	18.89	18.66	11
1778271900	18.76	0.33	1.79	18.44	18.76	18.44	47
1778185500	18.43	0.26	1.43	18.54	18.6	18.43	958
1778099100	18.17	-0.32	-1.73	18.3	18.5	18.17	205
1778012700	18.489999	-0.2	-1.07	18.87	18.98	17.149999	114
1777926300	18.69	-0.16	-0.85	18.899999	19.07	18.69	22
1777580700	18.85	-0.09	-0.48	18.67	18.85	18.67	37
1777494300	18.94	0.07	0.37	18.96	18.96	18.94	4
1777407900	18.87	0.12	0.64	18.84	18.91	18.84	7
1777321500	18.75	-0.24	-1.26	18.75	18.75	18.75	3
1777062300	18.989999	0.25	1.33	18.989999	18.989999	18.989999	1
1776975900	18.739999	-0.24	-1.26	18.75	18.75	18.739999	300
1776889500	18.98	-0.19	-0.99	19.13	19.13	18.98	16
1776803100	19.17	-0.81	-4.05	19.8	19.8	19.17	58
1776716700	19.98	-0.14	-0.70	19.91	20.12	19.91	504
1776457500	20.12	0.13	0.65	20.12	20.12	20.12	103
1776371100	19.989999	0.31	1.58	20.1	20.1	19.989999	266
1776284700	19.68	-0.11	-0.56	19.809999	19.84	19.5	203
1776198300	19.79	0.17	0.87	19.54	19.89	19.54	328
1776111900	19.62	-0.04	-0.20	19.26	19.62	19.26	529
1775852700	19.66	0.42	2.18	19.5	19.66	19.5	129
1775766300	19.239999	-0.18	-0.93	19.079999	19.239999	19.079999	66
1775679900	19.42	0.47	2.48	19.5	19.5	19.309999	620
1775593500	18.95	0.49	2.65	18.55	19.36	18.55	1888
1775161500	18.46	-0.45	-2.38	18.73	18.73	18.46	37
1775075100	18.91	0.12	0.64	19.03	19.03	18.91	205
1774988700	18.79	0.05	0.27	18.8	18.8	18.43	8
1774902300	18.739999	0.33	1.79	18.35	18.739999	18.35	7
1774646700	18.41	-0.67	-3.51	19.13	19.13	18.41	161
1774560300	19.079999	0.21	1.11	18.77	19.079999	18.77	791
1774473900	18.87	-0.11	-0.58	19.25	19.25	18.87	186
1774387500	18.98	-0.63	-3.21	19.42	19.5	18.98	51
1774301100	19.61	0.33	1.71	18.96	19.61	18.63	433
1774041900	19.28	-0.68	-3.41	19.45	19.52	19.28	68
1773955500	19.96	-0.32	-1.58	20.12	20.12	19.7	628
1773869100	20.28	0.28	1.40	20.78	21.04	20.28	2207
1773782700	20	0.44	2.25	19.43	20	19.43	1487
1773696300	19.559999	-0.09	-0.46	19.559999	19.71	19.34	650
1773437100	19.649999	1	5.36	18.78	20	18.51	4690
1773350700	18.649999	2.16	13.10	16.85	18.899999	16.85	6439
1773264300	16.489999	-0.35	-2.08	16.6	16.6	16.489999	278
1773177900	16.84	0.66	4.08	17.079999	17.079999	16.809999	10