Descartes Sys Grp Inc【DC2】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.536672629696	111.8	112.8	109.8	74	111.89292929	DE
4	14.05	14.4621718991	97.15	112.8	97.15	93	108.88878003	DE
12	25.1	29.1521486643	86.1	112.8	84.8	136	97.95084534	DE
26	25.45	29.6793002915	85.75	112.8	81.5	293	92.064179	DE
52	35.350001	46.6051436599	75.849999	112.8	72.7	246	88.3937531	DE
156	41.5	59.5408895265	69.7	112.8	65.8	212	87.80982646	DE
260	41.5	59.5408895265	69.7	112.8	65.8	212	87.80982646	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	111.6	1.5	1.36	112.2	112.2	110.6	112
1732829220	110.1	0	0.00	110.1	110.1	110.1	0
1732742820	110.1	-1.5	-1.34	110.2	110.2	110.1	6
1732656420	111.6	-0.6	-0.53	111.6	111.6	111.6	19
1732570020	112.2	2.7	2.47	111.8	112.2	109.8	160
1732310820	109.5	-0.1	-0.09	109.5	109.5	109.5	55
1732224420	109.6	1.6	1.48	107.8	109.6	107.8	90
1732138020	108	3.2	3.05	106.8	108	106.8	309
1732051620	104.8	0	0.00	104.8	104.8	104.8	0
1731965220	104.8	-2	-1.87	104.8	104.8	104.8	1
1731705960	106.8	-0.6	-0.56	106.8	106.8	106.8	1
1731619560	107.4	-2.5	-2.27	111.2	111.6	106.6	362
1731533160	109.9	1.5	1.38	107.6	111.3	107	200
1731446820	108.4	0.4	0.37	108	109.7	108	84
1731360420	108	0	0.00	107.6	108	107.2	64
1731101220	108	3.4	3.25	104.2	108	104.2	79
1731014760	104.6	6.3	6.41	105.6	105.6	104.6	35
1730928360	98.3	0	0.00	98.3	98.3	98.3	0
1730841960	98.3	1.15	1.18	98.3	98.3	98.3	4
1730755560	97.15	-1.25	-1.27	97.15	97.15	97.15	1
1730496360	98.4	-1	-1.01	96.2	98.4	96.2	21
1730409960	99.4	0	0.00	99.4	99.4	99.4	0
1730323560	99.4	0	0.00	99.4	99.4	99.4	0
1730237160	99.4	2.2	2.26	99.35	99.4	99.35	150
1730150760	97.2	1.2	1.25	95.75	97.2	95.75	34
1729888020	96	-2.05	-2.09	96	96	96	16
1729801560	98.05	-0.6	-0.61	98.1	98.55	97.95	163
1729715160	98.65	-0.25	-0.25	99.65	99.65	98.65	4
1729628760	98.9	2.1	2.17	97.4	98.9	97.4	485
1729542360	96.8	-1.1	-1.12	97.2	97.7	96.8	1030
1729283160	97.9	-0.55	-0.56	97.9	97.9	97.9	40
1729196760	98.45	1.2	1.23	98.45	98.45	98.45	16
1729110360	97.25	-1	-1.02	97.9	99.7	97.25	338
1729023960	98.25	1.85	1.92	96.65	98.25	96.5	25
1728937620	96.4	0.65	0.68	97.65	97.65	96.4	535
1728678360	95.75	0.75	0.79	95.75	95.75	95.75	10
1728591960	95	0	0.00	95	95	95	0
1728505560	95	2.65	2.87	95	95	95	180
1728419160	92.35	0.25	0.27	92.85	92.85	92.35	42
1728332760	92.1	-1.15	-1.23	93.55	93.55	92.1	73
1728073560	93.25	1.85	2.02	93.25	93.25	93.25	12
1727987220	91.4	0	0.00	91.4	91.4	91.4	0
1727900820	91.4	0.45	0.49	91.5	91.5	91.4	51
1727814420	90.95	0.8	0.89	93.25	93.7	90.95	586
1727728020	90.15	-1.1	-1.21	90.75	90.75	89.35	490
1727468760	91.25	-2.65	-2.82	94.75	94.75	91.1	86
1727382360	93.9	1.75	1.90	92.55	93.9	92.55	109
1727295960	92.15	0	0.00	92.15	92.15	92.15	0
1727209560	92.15	-0.6	-0.65	93.35	93.35	91.15	256
1727123160	92.75	0.55	0.60	92.6	92.75	92.6	132
1726863960	92.2	0	0.00	92.2	92.2	92.2	0
1726777560	92.2	3.3	3.71	92.2	92.2	92.2	110
1726691160	88.9	0	0.00	88.9	88.9	88.9	0
1726604760	88.9	0.2	0.23	90.25	90.25	88.9	43
1726518420	88.7	0.2	0.23	89.1	89.1	88.7	16
1726259160	88.5	1.15	1.32	88.5	88.5	88.5	30
1726172760	87.35	-1.6	-1.80	88.7	88.7	87.35	4
1726086360	88.95	3.25	3.79	86.6	88.95	86.6	26
1725999960	85.7	-1.65	-1.89	88	88	85.7	79
1725913620	87.35	2	2.34	86.1	87.35	84.8	28
1725654360	85.349999	-1.6	-1.84	85.349999	85.349999	85.349999	96
1725567960	86.95	-2.6	-2.90	90.5	90.5	86.95	160
1725481560	89.55	-1.45	-1.59	89.55	89.55	89.55	5
1725395160	91	-0.75	-0.82	90.15	91	90.15	60
1725308760	91.75	1.15	1.27	91	91.75	91	13