Xtrackers II Global Government Bond UCITS ETF【DBZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	206.7301	-0.34	-0.16	208.0599	208.0599	206.7301	101
1741728420	207.0701	-0.4	-0.19	207.3786	208.0399	207.0701	19
1741642020	207.4701	-0.67	-0.32	207.4701	207.4701	207.4701	2
1741382820	208.1399	1.01	0.49	206.7401	208.2099	206.7401	144
1741296420	207.1301	-1.59	-0.76	207.0401	207.1301	207.0401	7
1741210020	208.7199	-1.51	-0.72	209.6674	209.6674	208.4101	16
1741123620	210.2299	-0.11	-0.05	210.0601	210.2799	210.0601	13
1741037220	210.3399	0.34	0.16	209.748	210.732	209.3701	153
1740778020	210	0.46	0.22	210	210	209.9701	132
1740691620	209.5399	-0.05	-0.02	209.9899	209.9899	209.2001	19
1740605220	209.5899	0.94	0.45	209.9602	209.9602	209.5899	25
1740518820	208.6526	-0.33	-0.16	208.8899	208.8899	208.6526	4
1740432420	208.9829	0.24	0.12	208.7424	208.9829	208.0071	57
1740173220	208.7424	0.97	0.47	207.9103	208.7424	207.7676	15
1740086820	207.7699	0.45	0.22	207.3101	207.7699	207.3101	15
1740000420	207.3201	-0.5	-0.24	207.3492	207.4999	207.2601	86
1739914020	207.8199	-0.45	-0.22	207.5901	207.8199	207.5101	59
1739827620	208.2699	0.12	0.06	209.1333	209.1333	207.8808	79
1739568420	208.1499	0.5	0.24	208.1499	208.1499	208.1499	24
1739482020	207.6501	-0.37	-0.18	207.4101	207.6699	207.4101	35
1739395620	208.0199	0.01	0.00	208.0499	208.0499	208.0199	124
1739309220	208.0101	-0.76	-0.36	208.3201	208.3999	208.0101	111
1739222820	208.7699	-0.09	-0.04	208.1901	208.8899	208.1901	148
1738963620	208.8599	-0.75	-0.36	209.2699	209.2699	40.225	19
1738877220	209.6099	0.37	0.18	209.2	209.6099	208.814	443
1738790820	209.24	0.45	0.22	208.7898	209.2499	207.8002	58
1738704420	208.7898	-0.09	-0.04	208	208.7898	207.5501	320
1738618020	208.8798	1.4	0.67	208.7537	208.9899	207.6913	74
1738358820	207.4802	-0.14	-0.07	207.7899	208.9099	207.431	96
1738272420	207.6201	-0.12	-0.06	207.6201	207.6201	207.6201	20
1738186020	207.7399	0.76	0.37	207.8198	207.8198	207.5201	91
1738099620	206.9802	0	0.00	206.9802	206.9802	206.9802	0
1738013220	206.9802	0.36	0.17	206.9999	208	206.9802	82
1737754020	206.6194	-0.24	-0.12	206.2447	206.6194	206.2447	39
1737667620	206.8599	-0.35	-0.17	207.1399	207.1399	206.7599	15
1737581220	207.2116	0.19	0.09	207.2116	207.2116	207.2116	1
1737494820	207.0201	0.49	0.24	207.0201	207.0201	207.0201	1
1737408420	206.5331	-0.36	-0.17	206.6299	206.8099	206.5331	41
1737149220	206.8899	-0.14	-0.07	206.4934	206.9794	206.4934	376
1737062820	207.0341	0.79	0.39	205.5604	207.0341	205.4334	123
1736976420	206.2393	1.81	0.89	205.0199	206.2393	205	88
1736890020	204.4248	0.02	0.01	205.1399	205.2882	204.4248	16
1736803620	204.4027	-1.23	-0.60	206.0935	206.0935	204.2756	311
1736544420	205.6351	-0.36	-0.18	205.6161	205.6351	205.1704	55
1736458020	206	0.32	0.16	206	206	206	5
1736371620	205.6801	-0.75	-0.36	206.6201	206.6201	205.6801	20
1736285220	206.4299	-1.52	-0.73	207.6561	207.6561	206.4299	66
1736198820	207.9474	0.39	0.19	207.4556	207.9474	206.6946	225
1735939620	207.5599	-0.15	-0.07	207.38	207.9199	207.38	15
1735853220	207.7123	0.62	0.30	208.741	208.741	206.417	202
1735594020	207.0915	-0.71	-0.34	207.7318	207.7388	206.7679	54
1735334820	207.8024	0.86	0.41	207.8666	207.8666	207.1401	55
1734989220	206.9438	-1.42	-0.68	208.288	208.288	206.9438	151
1734730020	208.3677	0.84	0.41	207.9599	208.3677	207.9599	26
1734643620	207.5236	-1.34	-0.64	209.6685	209.6685	207.5236	24
1734557220	208.8599	0.6	0.29	208.6201	208.8599	208.6201	37
1734470820	208.2612	-1	-0.48	209.3147	209.3147	208.2612	33
1734384420	209.2571	-0.04	-0.02	208.3044	209.3199	208.3044	601
1734125220	209.3001	-0.93	-0.44	210.0617	210.0617	209.3001	17