Xtrackers II Eurozone Government Bond 25+ UCITS ETF【DBXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	248.79	0.27	0.11	248.79	248.79	248.79	19
1781209500	248.52	0	0.00	248.52	248.52	248.52	0
1781123100	248.52	-0.88	-0.35	249.1	249.27	248.52	57
1781036700	249.4	-0.58	-0.23	249.07	249.4	248.77	35
1780950300	249.98	-0.21	-0.08	249.71	250.35	249.2	64
1780691100	250.19	-0.92	-0.37	249.98	250.19	249.9	51
1780604700	251.11	0.07	0.03	251.11	251.11	251.11	20
1780518300	251.04	-0.22	-0.09	252.13	252.13	251.04	127
1780431900	251.26	-0.28	-0.11	253.74	253.93	251.26	56
1780345500	251.54	-1.34	-0.53	251.74	253.3	251.46	64
1780086300	252.88	0.67	0.27	253.53	255.02	252.88	221
1779999900	252.21	-0.43	-0.17	252.41	252.41	252.21	132
1779913500	252.64	1.07	0.42	254.04	254.04	252.64	14
1779827100	251.5727	-3.56	-1.39	253.2701	253.4701	251.5727	136
1779740700	255.1295	4.4	1.75	253.1299	255.1999	252.6801	74
1779481500	250.7301	2.73	1.10	250	251	249.9966	169
1779395100	248	0	0.00	248	248	248	0
1779308700	248	1.77	0.72	245.5432	248	245.4984	32
1779222300	246.232	0.03	0.01	245.6201	246.232	243.7501	31
1779135900	246.2001	-0.48	-0.19	241.1301	246.3899	241.1301	63
1778876700	246.677	-3.32	-1.33	250.1582	250.1582	246.3829	257
1778790300	250	2.39	0.96	248.8401	250	248.8401	203
1778703900	247.6146	1.62	0.66	248.1234	248.1234	247.6146	3
1778617500	245.9962	-4.92	-1.96	248.32	248.32	245.9962	48
1778531100	250.9201	-1.04	-0.41	250.9201	250.9201	250.9201	10
1778271900	251.9601	-0.98	-0.39	249.5119	251.9601	249.5119	175
1778185500	252.9378	0.45	0.18	253.3084	253.3084	252.1184	102
1778099100	252.4833	5.28	2.14	252	252.4833	252	134
1778012700	247.1988	-2.18	-0.87	248.3701	249.0404	247.1988	7
1777926300	249.3805	-0.38	-0.15	248.5342	249.9464	247.4333	108
1777580700	249.7599	1.12	0.45	249.7599	249.7599	249.7599	12
1777494300	248.6405	0	0.00	248.6405	248.6405	248.6405	0
1777407900	248.6405	-2.02	-0.81	247.9501	248.6405	247.9501	64
1777321500	250.6599	-0.21	-0.08	251.9999	251.9999	250.6599	5
1777062300	250.8701	2.6	1.05	250.8701	250.8701	250.8701	1
1776975900	248.2701	-3.96	-1.57	250.209	250.8299	248.2701	140
1776889500	252.2281	1.52	0.61	250.8401	252.7981	250.8401	127
1776803100	250.7101	0	0.00	250.7101	250.7101	250.7101	0
1776716700	250.7101	-0.33	-0.13	248.7382	250.7101	248.7382	20
1776457500	251.0404	2.74	1.10	248.4101	251.5399	248.4101	812
1776371100	248.3001	-0.5	-0.20	249.0108	249.0108	248.1528	122
1776284700	248.8001	1.14	0.46	248.6183	249.956	248.6001	89
1776198300	247.6608	-0.08	-0.03	246.0043	248.8956	246.0043	7
1776111900	247.7423	-1.31	-0.53	247.4916	248	247.4006	212
1775852700	249.0503	-1.77	-0.71	250.1501	250.1501	249.0503	15
1775766300	250.8199	-4.46	-1.75	251.2299	251.3499	250.8199	185
1775679900	255.2799	9.43	3.83	246.095	256.22	246.095	136
1775593500	245.8516	-4.15	-1.66	251.4799	252.6299	245.8516	276
1775161500	250	-2.38	-0.94	250	250	250	13
1775075100	252.38	2.53	1.01	255.8799	255.8799	252.38	70
1774988700	249.8501	0.85	0.34	249.8501	249.8501	249.8501	8
1774902300	249	2.26	0.92	247	249.2201	246.8801	520
1774646700	246.7378	-5	-1.99	246.7279	246.7378	246.7279	501
1774560300	251.7382	-2.22	-0.87	249.7001	251.7382	249.4001	599
1774473900	253.9561	2.87	1.14	253.9561	253.9561	253.9561	38
1774387500	251.0882	1.94	0.78	249.5901	251.0882	249.5901	68
1774301100	249.1517	0.22	0.09	246.712	251.9399	246.712	116
1774041900	248.9301	-1.12	-0.45	251.8901	251.8901	248.9301	49
1773955500	250.0501	-1.95	-0.77	250.0701	251.4299	250.0501	90
1773869100	252	-0.57	-0.23	252	252	252	15
1773782700	252.5701	1.15	0.46	251.2301	252.5701	251.2301	26
1773696300	251.4199	1.83	0.73	249.6299	251.4199	248.9901	78
1773437100	249.5906	-0.41	-0.16	249.8541	249.8541	248.7801	145