Deutsche Bank AG【DBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	4.04624277457	27.68	28.8	26.9	393048	27.42340821	DE
4	1.645	6.0578162401	27.155	29.5	26.28	440419	27.84669569	DE
12	3.335	13.0964068329	25.465	29.5	23.6	421719	27.1499965	DE
26	-3.925	-11.9938884645	32.725	34.21	23.6	445588	29.07873597	DE
52	4.225	17.1922685656	24.575	34.21	23.53	459580	28.88425567	DE
156	18.94	192.089249493	9.86	34.21	8.903	1302118	13.9172725	DE
260	17.122	146.617571502	11.678	34.21	7.249	5379145	10.84539418	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	27.84	0.94	3.49	26.995	27.84	26.9	472178
1781123100	26.9	-0.7	-2.54	27.445	27.565	26.9	449875
1781036700	27.6	0.38	1.38	27.235	28.085	27.185	501336
1780950300	27.225	-0.21	-0.75	27.05	27.67	27.005	260199
1780691100	27.43	-0.36	-1.30	27.68	28.01	27.22	281652
1780604700	27.79	0.8	2.96	26.96	27.825	26.76	329195
1780518300	26.99	-0.82	-2.95	27.815	27.835	26.45	484703
1780431900	27.81	0.16	0.58	27.68	28.205	27.625	388187
1780345500	27.65	-0.09	-0.32	27.805	27.89	27.22	466927
1780086300	27.74	-0.67	-2.36	27.5	28.085	27.5	522101
1779999900	28.41	-0.25	-0.85	28.455	28.55	28.09	569469
1779913500	28.655	-0.19	-0.64	28.845	29	28.505	499527
1779827100	28.84	-0.37	-1.27	29.03	29.5	28.605	590900
1779740700	29.21	1.24	4.41	28.455	29.38	28.455	452316
1779481500	27.975	-0.38	-1.32	28.435	28.495	27.81	445195
1779395100	28.35	0.05	0.19	28.155	28.495	27.7	622389
1779308700	28.295	1.55	5.80	26.775	28.295	26.685	464670
1779222300	26.745	-0.23	-0.83	26.94	27.35	26.7	280123
1779135900	26.97	0.31	1.18	26.53	27.13	26.28	305487
1778876700	26.655	-0.64	-2.34	27.155	27.2	26.6	421950
1778790300	27.295	0.07	0.24	27.21	27.705	27.19	272720
1778703900	27.23	0.13	0.48	27.085	27.27	26.605	288661
1778617500	27.1	0.13	0.48	26.905	27.1	26.53	302623
1778531100	26.97	-0.23	-0.85	27.175	27.325	26.915	211455
1778271900	27.2	0.34	1.27	27.105	27.33	26.905	402766
1778185500	26.86	-0.42	-1.52	27.245	27.575	26.815	365477
1778099100	27.275	1.01	3.83	26.6	27.83	26.35	627593
1778012700	26.27	0.47	1.82	25.895	26.4	25.795	236379
1777926300	25.8	-0.7	-2.62	26.7	26.735	25.8	403656
1777580700	26.495	0.18	0.66	26.34	26.715	26.015	356189
1777494300	26.32	-0.97	-3.54	27.5	27.835	26.29	849894
1777407900	27.285	0.09	0.33	27.245	27.53	27.06	218670
1777321500	27.195	0.11	0.39	27.14	27.505	27	158132
1777062300	27.09	0.21	0.78	26.995	27.38	26.65	252482
1776975900	26.88	-0.67	-2.43	27.5	27.55	26.605	389797
1776889500	27.55	-0.26	-0.93	28.045	28.295	27.55	347793
1776803100	27.81	-0.57	-2.01	28.47	28.58	27.705	301516
1776716700	28.38	-0.26	-0.91	28.05	28.5	27.92	339883
1776457500	28.64	0.65	2.32	28.075	29.01	27.72	569457
1776371100	27.99	-0.41	-1.44	28.215	28.495	27.915	440952
1776284700	28.4	-0.12	-0.40	28.565	28.635	28.11	294570
1776198300	28.515	0.62	2.22	27.785	28.62	27.755	488789
1776111900	27.895	0.19	0.69	27.15	27.895	26.865	330701
1775852700	27.705	-0.17	-0.61	27.845	28.08	27.295	410750
1775766300	27.875	0.31	1.11	27.55	27.935	27.32	489089
1775679900	27.57	1.63	6.28	27.3	27.87	27.21	923985
1775593500	25.94	0.09	0.35	25.72	26.135	25.4	337168
1775161500	25.85	-0.44	-1.67	25.845	25.85	25.13	459278
1775075100	26.29	0.58	2.26	25.895	26.495	25.855	530763
1774988700	25.71	0.89	3.59	24.92	25.77	24.9	420576
1774902300	24.82	0.12	0.49	24.605	25.155	24.53	392495
1774646700	24.7	-0.65	-2.54	25.405	25.47	24.56	387229
1774560300	25.345	-0.42	-1.63	25.53	25.59	25.05	248744
1774473900	25.765	0.37	1.44	25.295	25.88	25.24	465481
1774387500	25.4	0.15	0.59	25.03	25.4	24.68	317964
1774301100	25.25	0.72	2.94	24.23	25.85	23.6	908289
1774041900	24.53	-0.78	-3.06	25.465	25.875	24.32	489368
1773955500	25.305	-0.16	-0.63	25.4	25.495	24.79	619124
1773869100	25.465	-0.5	-1.91	26.155	26.52	25.435	458637
1773782700	25.96	0.14	0.52	25.75	26.315	25.44	381768
1773696300	25.825	0.43	1.69	25.525	26.21	25.385	493526
1773437100	25.395	-0.28	-1.07	25.845	25.92	25.11	681309
1773350700	25.67	-1.58	-5.80	26.93	27.15	25.15	1274472