Diebold Nixdorf Inc【DBDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.649999	0.878970926302	73.95	75.9	73.95	209	74.20287686	DE
4	5.599999	8.11594057971	69	75.9	69	69	73.48387618	DE
12	3.699999	5.21861636107	70.9	76.4	58.15	69	68.00688966	DE
26	15.099999	25.3781495798	59.5	76.4	55	69	65.2655753	DE
52	28.599999	62.1739108696	46	76.4	46	95	57.16865162	DE
156	44.199999	145.394733553	30.4	76.4	29.8	98	47.66829227	DE
260	44.199999	145.394733553	30.4	76.4	29.8	98	47.66829227	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	74.75	0.65	0.88	74.75	74.75	74.75	66
1782332700	74.099999	1.8	2.49	73.95	74.349999	73.95	351
1782246300	72.3	0	0.00	72.3	72.3	72.3	0
1782159900	72.3	0	0.00	72.3	72.3	72.3	0
1781900700	72.3	0	0.00	72.3	72.3	72.3	0
1781814300	72.3	0	0.00	72.3	72.3	72.3	0
1781727900	72.3	0	0.00	72.3	72.3	72.3	0
1781641500	72.3	0	0.00	72.3	72.3	72.3	0
1781555100	72.3	0.65	0.91	72.3	72.3	72.3	4
1781295900	71.65	0	0.00	71.65	71.65	71.65	0
1781209500	71.65	0	0.00	71.65	71.65	71.65	0
1781123100	71.65	0	0.00	71.65	71.65	71.65	0
1781036700	71.65	0.1	0.14	71.65	71.65	71.65	64
1780950300	71.55	0.8	1.13	71.349999	71.55	71.349999	18
1780691100	70.75	0	0.00	70.75	70.75	70.75	0
1780604700	70.75	0	0.00	70.75	70.75	70.75	0
1780518300	70.75	0.75	1.07	70.75	70.75	70.75	7
1780431900	70	-0.55	-0.78	70	70	70	1
1780345500	70.55	0	0.00	70.55	70.55	70.55	0
1780086300	70.55	4.7	7.14	69	70.55	69	41
1779999900	65.849999	-2.45	-3.59	65.849999	65.849999	65.849999	15
1779913500	68.3	0	0.00	68.3	68.3	68.3	0
1779827100	68.3	4.95	7.81	68.3	68.3	68.3	2
1779740700	63.35	0	0.00	63.35	63.35	63.35	0
1779481500	63.35	0.9	1.44	63.35	63.35	63.35	40
1779395100	62.45	2.95	4.96	62.45	62.45	62.45	90
1779308700	59.5	0	0.00	59.5	59.5	59.5	0
1779222300	59.5	-0.5	-0.83	60.4	60.4	58.15	123
1779135900	60	-2.05	-3.30	60	60.5	59.3	105
1778876700	62.05	0	0.00	62.05	62.05	62.05	0
1778790300	62.05	0	0.00	62.05	62.05	62.05	0
1778703900	62.05	-4.85	-7.25	63.15	63.15	62.05	395
1778617500	66.9	0	0.00	66.9	66.9	66.9	0
1778531100	66.9	-0.45	-0.67	66.9	66.9	66.9	10
1778271900	67.349999	-1.6	-2.32	67.4	67.4	67.349999	12
1778185500	68.95	0.9	1.32	68.95	68.95	68.95	7
1778099100	68.05	1.25	1.87	67.65	69.3	67.65	202
1778012700	66.8	1.65	2.53	64.55	66.8	64.55	22
1777926300	65.15	-5.1	-7.26	65.15	65.15	65.15	5
1777580700	70.25	0	0.00	70.25	70.25	70.25	0
1777494300	70.25	0	0.00	70.25	70.25	70.25	0
1777407900	70.25	-3.8	-5.13	70.25	70.25	70.25	216
1777321500	74.05	0.85	1.16	74.05	74.05	74.05	30
1777062300	73.2	0	0.00	73.2	73.2	73.2	0
1776975900	73.2	0	0.00	73.2	73.2	73.2	0
1776889500	73.2	0	0.00	73.2	73.2	73.2	0
1776803100	73.2	-1	-1.35	75.75	75.75	73.2	3
1776716700	74.2	-1.1	-1.46	73.7	76.4	73.7	46
1776457500	75.3	3.35	4.66	74.65	75.3	74.65	83
1776371100	71.95	0.6	0.84	71.95	71.95	71.95	41
1776284700	71.349999	-1.4	-1.92	71.2	73.7	71.2	25
1776198300	72.75	1.85	2.61	72.75	72.75	72.75	30
1776111900	70.9	6.4	9.92	70.9	70.9	70.9	7
1775852700	64.5	0	0.00	64.5	64.5	64.5	0
1775766300	64.5	0	0.00	64.5	64.5	64.5	0
1775679900	64.5	0	0.00	64.5	64.5	64.5	0
1775593500	64.5	0	0.00	64.5	64.5	64.5	0
1775161500	64.5	0	0.00	64.5	64.5	64.5	0
1775075100	64.5	0	0.00	64.5	64.5	64.5	0
1774988700	64.5	0	0.00	64.5	64.5	64.5	0
1774902300	64.5	-2.5	-3.73	64.5	64.5	64.5	14
1774646700	67	0	0.00	67	67	67	0
1774560300	67	-0.5	-0.74	67	67	67	5