Diebold Nixdorf Inc【DBDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	74.75	0.65	0.88	74.75	74.75	74.75	66
1782332700	74.099999	1.8	2.49	73.95	74.349999	73.95	351
1782246300	72.3	0	0.00	72.3	72.3	72.3	0
1782159900	72.3	0	0.00	72.3	72.3	72.3	0
1781900700	72.3	0	0.00	72.3	72.3	72.3	0
1781814300	72.3	0	0.00	72.3	72.3	72.3	0
1781727900	72.3	0	0.00	72.3	72.3	72.3	0
1781641500	72.3	0	0.00	72.3	72.3	72.3	0
1781555100	72.3	0.65	0.91	72.3	72.3	72.3	4
1781295900	71.65	0	0.00	71.65	71.65	71.65	0
1781209500	71.65	0	0.00	71.65	71.65	71.65	0
1781123100	71.65	0	0.00	71.65	71.65	71.65	0
1781036700	71.65	0.1	0.14	71.65	71.65	71.65	64
1780950300	71.55	0.8	1.13	71.349999	71.55	71.349999	18
1780691100	70.75	0	0.00	70.75	70.75	70.75	0
1780604700	70.75	0	0.00	70.75	70.75	70.75	0
1780518300	70.75	0.75	1.07	70.75	70.75	70.75	7
1780431900	70	-0.55	-0.78	70	70	70	1
1780345500	70.55	0	0.00	70.55	70.55	70.55	0
1780086300	70.55	4.7	7.14	69	70.55	69	41
1779999900	65.849999	-2.45	-3.59	65.849999	65.849999	65.849999	15
1779913500	68.3	0	0.00	68.3	68.3	68.3	0
1779827100	68.3	4.95	7.81	68.3	68.3	68.3	2
1779740700	63.35	0	0.00	63.35	63.35	63.35	0
1779481500	63.35	0.9	1.44	63.35	63.35	63.35	40
1779395100	62.45	2.95	4.96	62.45	62.45	62.45	90
1779308700	59.5	0	0.00	59.5	59.5	59.5	0
1779222300	59.5	-0.5	-0.83	60.4	60.4	58.15	123
1779135900	60	-2.05	-3.30	60	60.5	59.3	105
1778876700	62.05	0	0.00	62.05	62.05	62.05	0
1778790300	62.05	0	0.00	62.05	62.05	62.05	0
1778703900	62.05	-4.85	-7.25	63.15	63.15	62.05	395
1778617500	66.9	0	0.00	66.9	66.9	66.9	0
1778531100	66.9	-0.45	-0.67	66.9	66.9	66.9	10
1778271900	67.349999	-1.6	-2.32	67.4	67.4	67.349999	12
1778185500	68.95	0.9	1.32	68.95	68.95	68.95	7
1778099100	68.05	1.25	1.87	67.65	69.3	67.65	202
1778012700	66.8	1.65	2.53	64.55	66.8	64.55	22
1777926300	65.15	-5.1	-7.26	65.15	65.15	65.15	5
1777580700	70.25	0	0.00	70.25	70.25	70.25	0
1777494300	70.25	0	0.00	70.25	70.25	70.25	0
1777407900	70.25	-3.8	-5.13	70.25	70.25	70.25	216
1777321500	74.05	0.85	1.16	74.05	74.05	74.05	30
1777062300	73.2	0	0.00	73.2	73.2	73.2	0
1776975900	73.2	0	0.00	73.2	73.2	73.2	0
1776889500	73.2	0	0.00	73.2	73.2	73.2	0
1776803100	73.2	-1	-1.35	75.75	75.75	73.2	3
1776716700	74.2	-1.1	-1.46	73.7	76.4	73.7	46
1776457500	75.3	3.35	4.66	74.65	75.3	74.65	83
1776371100	71.95	0.6	0.84	71.95	71.95	71.95	41
1776284700	71.349999	-1.4	-1.92	71.2	73.7	71.2	25
1776198300	72.75	1.85	2.61	72.75	72.75	72.75	30
1776111900	70.9	6.4	9.92	70.9	70.9	70.9	7
1775852700	64.5	0	0.00	64.5	64.5	64.5	0
1775766300	64.5	0	0.00	64.5	64.5	64.5	0
1775679900	64.5	0	0.00	64.5	64.5	64.5	0
1775593500	64.5	0	0.00	64.5	64.5	64.5	0
1775161500	64.5	0	0.00	64.5	64.5	64.5	0
1775075100	64.5	0	0.00	64.5	64.5	64.5	0
1774988700	64.5	0	0.00	64.5	64.5	64.5	0
1774902300	64.5	-2.5	-3.73	64.5	64.5	64.5	14
1774646700	67	0	0.00	67	67	67	0
1774560300	67	-0.5	-0.74	67	67	67	5