Diebold Nixdorf Inc【DBDB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.350001	6.60592417017	65.849999	70.75	65.849999	16	69.46171852	DE
4	1.25	1.81290790428	68.95	70.75	58.15	65	62.29333723	DE
12	5.2	8	65	76.4	58.15	65	65.66989527	DE
26	13.2	23.1578947368	57	76.4	55	66	63.78261042	DE
52	25.8	58.1081081081	44.4	76.4	44.2	94	56.01879069	DE
156	39.8	130.921052632	30.4	76.4	29.8	98	47.19346051	DE
260	39.8	130.921052632	30.4	76.4	29.8	98	47.19346051	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	70.75	0.75	1.07	70.75	70.75	70.75	7
1780431900	70	-0.55	-0.78	70	70	70	1
1780345500	70.55	0	0.00	70.55	70.55	70.55	0
1780086300	70.55	4.7	7.14	69	70.55	69	41
1779999900	65.849999	-2.45	-3.59	65.849999	65.849999	65.849999	15
1779913500	68.3	0	0.00	68.3	68.3	68.3	0
1779827100	68.3	4.95	7.81	68.3	68.3	68.3	2
1779740700	63.35	0	0.00	63.35	63.35	63.35	0
1779481500	63.35	0.9	1.44	63.35	63.35	63.35	40
1779395100	62.45	2.95	4.96	62.45	62.45	62.45	90
1779308700	59.5	0	0.00	59.5	59.5	59.5	0
1779222300	59.5	-0.5	-0.83	60.4	60.4	58.15	123
1779135900	60	-2.05	-3.30	60	60.5	59.3	105
1778876700	62.05	0	0.00	62.05	62.05	62.05	0
1778790300	62.05	0	0.00	62.05	62.05	62.05	0
1778703900	62.05	-4.85	-7.25	63.15	63.15	62.05	395
1778617500	66.9	0	0.00	66.9	66.9	66.9	0
1778531100	66.9	-0.45	-0.67	66.9	66.9	66.9	10
1778271900	67.349999	-1.6	-2.32	67.4	67.4	67.349999	12
1778185500	68.95	0.9	1.32	68.95	68.95	68.95	7
1778099100	68.05	1.25	1.87	67.65	69.3	67.65	202
1778012700	66.8	1.65	2.53	64.55	66.8	64.55	22
1777926300	65.15	-5.1	-7.26	65.15	65.15	65.15	5
1777580700	70.25	0	0.00	70.25	70.25	70.25	0
1777494300	70.25	0	0.00	70.25	70.25	70.25	0
1777407900	70.25	-3.8	-5.13	70.25	70.25	70.25	216
1777321500	74.05	0.85	1.16	74.05	74.05	74.05	30
1777062300	73.2	0	0.00	73.2	73.2	73.2	0
1776975900	73.2	0	0.00	73.2	73.2	73.2	0
1776889500	73.2	0	0.00	73.2	73.2	73.2	0
1776803100	73.2	-1	-1.35	75.75	75.75	73.2	3
1776716700	74.2	-1.1	-1.46	73.7	76.4	73.7	46
1776457500	75.3	3.35	4.66	74.65	75.3	74.65	83
1776371100	71.95	0.6	0.84	71.95	71.95	71.95	41
1776284700	71.349999	-1.4	-1.92	71.2	73.7	71.2	25
1776198300	72.75	1.85	2.61	72.75	72.75	72.75	30
1776111900	70.9	6.4	9.92	70.9	70.9	70.9	7
1775852700	64.5	0	0.00	64.5	64.5	64.5	0
1775766300	64.5	0	0.00	64.5	64.5	64.5	0
1775679900	64.5	0	0.00	64.5	64.5	64.5	0
1775593500	64.5	0	0.00	64.5	64.5	64.5	0
1775161500	64.5	0	0.00	64.5	64.5	64.5	0
1775075100	64.5	0	0.00	64.5	64.5	64.5	0
1774988700	64.5	0	0.00	64.5	64.5	64.5	0
1774902300	64.5	-2.5	-3.73	64.5	64.5	64.5	14
1774646700	67	0	0.00	67	67	67	0
1774560300	67	-0.5	-0.74	67	67	67	5
1774473900	67.5	2.5	3.85	68	68	67.5	94
1774387500	65	3.5	5.69	65	65	65	6
1774301100	61.5	0	0.00	61.5	61.5	61.5	0
1774041900	61.5	-2	-3.15	62	62	61.5	27
1773955500	63.5	0	0.00	63.5	63.5	63.5	0
1773869100	63.5	-1	-1.55	63.5	63.5	63.5	2
1773782700	64.5	0.5	0.78	64.5	64.5	64.5	358
1773696300	64	0	0.00	64	64	64	2
1773437100	64	-1	-1.54	63.5	64	63.5	211
1773350700	65	0.5	0.78	65	65	65	15
1773264300	64.5	-1.5	-2.27	65	65	64.5	202
1773177900	66	-3.5	-5.04	65	66	65	242
1773091500	69.5	0	0.00	69.5	69.5	69.5	0
1772832300	69.5	0	0.00	69.5	69.5	69.5	0
1772745900	69.5	1	1.46	69.5	69.5	69.5	4
1772659500	68.5	1.5	2.24	68.5	68.5	68.5	11