2.75% 2029【DB8K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	99.996	0.03	0.04	99.996	99.996	99.996	10000
1780604700	99.961	0	0.00	99.961	99.961	99.961	0
1780518300	99.961	0	0.00	99.961	99.961	99.961	0
1780431900	99.961	-0.4	-0.40	100.37	100.37	99.961	30000
1780345500	100.364	0.2	0.20	100.364	100.364	100.364	10000
1780086300	100.168	0	0.00	100.168	100.168	100.168	0
1779999900	100.168	0.44	0.44	99.819	100.168	99.819	26000
1779913500	99.727	0	0.00	99.727	99.727	99.727	0
1779827100	99.727	0	0.00	99.727	99.727	99.727	0
1779740700	99.727	0	0.00	99.727	99.727	99.727	0
1779481500	99.727	0	0.00	99.727	99.727	99.727	0
1779395100	99.727	0	0.00	99.727	99.727	99.727	0
1779308700	99.727	-0.17	-0.17	99.727	99.727	99.727	65000
1779222300	99.894	0	0.00	99.894	99.894	99.894	0
1779135900	99.894	0	0.00	99.894	99.894	99.894	0
1778876700	99.894	0	0.00	99.894	99.894	99.894	0
1778790300	99.894	0	0.00	99.894	99.894	99.894	0
1778703900	99.894	0	0.00	99.894	99.894	99.894	0
1778617500	99.894	0	0.00	99.894	99.894	99.894	0
1778531100	99.894	-0.03	-0.03	99.894	99.894	99.894	30000
1778271900	99.921	0.04	0.04	99.921	99.921	99.921	8000
1778185500	99.88	-0.02	-0.02	100.09	100.09	99.88	6000
1778099100	99.895	0.06	0.06	100.154	100.154	99.895	56000
1778012700	99.839	0	0.00	99.839	99.839	99.839	0
1777926300	99.839	0.24	0.24	99.795	99.839	99.795	38000
1777580700	99.597	-0.09	-0.09	99.654	99.654	99.597	19000
1777494300	99.686	-0.3	-0.30	99.686	99.686	99.686	52000
1777407900	99.988	0	0.00	99.988	99.988	99.988	0
1777321500	99.988	0	0.00	99.988	99.988	99.988	0
1777062300	99.988	0.04	0.04	99.988	99.988	99.988	12000
1776975900	99.95	-0.1	-0.10	99.944	99.95	99.944	1000000
1776889500	100.046	0.09	0.09	100.025	100.046	100.025	10000
1776803100	99.959	0.04	0.04	99.959	99.959	99.959	3000
1776716700	99.922	-1.08	-1.07	99.922	99.922	99.922	50000
1776457500	101	0	0.00	101	101	101	0
1776371100	101	0	0.00	101	101	101	0
1776284700	101	0	0.00	101	101	101	0
1776198300	101	0	0.00	101	101	101	0
1776111900	101	0.65	0.65	101	101	101	6000
1775852700	100.35	0	0.00	100.35	100.35	100.35	0
1775766300	100.35	0	0.00	100.35	100.35	100.35	0
1775679900	100.35	0.6	0.60	100.382	100.382	100.35	100000
1775593500	99.751	0	0.00	99.751	99.751	99.751	0
1775161500	99.751	-0.1	-0.10	99.796	99.796	99.751	17000
1775075100	99.85	0.55	0.55	100.055	100.055	99.85	25000
1774988700	99.3	0	0.00	99.3	99.3	99.3	0
1774902300	99.3	0.16	0.16	99.3	99.3	99.3	10000
1774646700	99.144	-0.1	-0.10	99.144	99.144	99.144	7000
1774560300	99.241	-0.01	-0.01	99.241	99.241	99.241	5000
1774473900	99.249	0	0.00	99.249	99.249	99.249	0
1774387500	99.249	-0.18	-0.18	99.399	99.399	99.249	7000
1774301100	99.43	0.27	0.27	99.43	99.43	99.43	2000
1774041900	99.165	-0.46	-0.47	99.389	99.389	99.165	130000
1773955500	99.629	0.1	0.10	99.659	99.659	99.607	27000
1773869100	99.531	0	0.00	99.531	99.531	99.531	0
1773782700	99.531	0	0.00	99.531	99.531	99.531	0
1773696300	99.531	-0.42	-0.42	99.531	99.531	99.531	7000
1773437100	99.95	0	0.00	99.95	99.95	99.95	0
1773350700	99.95	-0.43	-0.43	99.95	99.95	99.95	100000
1773264300	100.38	0.11	0.11	100.38	100.38	100.38	34000
1773177900	100.269	0	0.00	100.269	100.269	100.269	0
1773091500	100.269	-1.03	-1.02	99.831	100.269	99.831	49000