2.75% 2029【DB8K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	100.426	0	0.00	100.426	100.426	100.426	0
1782851100	100.426	0.15	0.15	100.423	100.426	100.423	30000
1782764700	100.28	0	0.00	100.28	100.28	100.28	0
1782505500	100.28	0	0.00	100.28	100.28	100.28	0
1782419100	100.28	0	0.00	100.28	100.28	100.28	0
1782332700	100.28	0.6	0.61	100.28	100.28	100.28	10000
1782246300	99.676	0	0.00	99.676	99.676	99.676	0
1782159900	99.676	-0.05	-0.05	99.676	99.676	99.676	15000
1781900700	99.725	-0.46	-0.46	100.001	100.001	99.725	10000
1781814300	100.181	-0.06	-0.06	100.141	100.181	100.141	28000
1781727900	100.24	0.1	0.10	100.24	100.24	100.24	50000
1781641500	100.144	-0.02	-0.02	100.144	100.144	100.144	5000
1781555100	100.163	0.4	0.40	99.95	100.163	99.95	13000
1781295900	99.759	0	0.00	99.759	99.759	99.759	0
1781209500	99.759	0	0.00	99.759	99.759	99.759	0
1781123100	99.759	-0.24	-0.24	99.759	99.759	99.759	3000
1781036700	99.996	0	0.00	99.996	99.996	99.996	0
1780950300	99.996	0	0.00	99.996	99.996	99.996	0
1780691100	99.996	0.03	0.04	99.996	99.996	99.996	10000
1780604700	99.961	0	0.00	99.961	99.961	99.961	0
1780518300	99.961	0	0.00	99.961	99.961	99.961	0
1780431900	99.961	-0.4	-0.40	100.37	100.37	99.961	30000
1780345500	100.364	0.2	0.20	100.364	100.364	100.364	10000
1780086300	100.168	0	0.00	100.168	100.168	100.168	0
1779999900	100.168	0.44	0.44	99.819	100.168	99.819	26000
1779913500	99.727	0	0.00	99.727	99.727	99.727	0
1779827100	99.727	0	0.00	99.727	99.727	99.727	0
1779740700	99.727	0	0.00	99.727	99.727	99.727	0
1779481500	99.727	0	0.00	99.727	99.727	99.727	0
1779395100	99.727	0	0.00	99.727	99.727	99.727	0
1779308700	99.727	-0.17	-0.17	99.727	99.727	99.727	65000
1779222300	99.894	0	0.00	99.894	99.894	99.894	0
1779135900	99.894	0	0.00	99.894	99.894	99.894	0
1778876700	99.894	0	0.00	99.894	99.894	99.894	0
1778790300	99.894	0	0.00	99.894	99.894	99.894	0
1778703900	99.894	0	0.00	99.894	99.894	99.894	0
1778617500	99.894	0	0.00	99.894	99.894	99.894	0
1778531100	99.894	-0.03	-0.03	99.894	99.894	99.894	30000
1778271900	99.921	0.04	0.04	99.921	99.921	99.921	8000
1778185500	99.88	-0.02	-0.02	100.09	100.09	99.88	6000
1778099100	99.895	0.06	0.06	100.154	100.154	99.895	56000
1778012700	99.839	0	0.00	99.839	99.839	99.839	0
1777926300	99.839	0.24	0.24	99.795	99.839	99.795	38000
1777580700	99.597	-0.09	-0.09	99.654	99.654	99.597	19000
1777494300	99.686	-0.3	-0.30	99.686	99.686	99.686	52000
1777407900	99.988	0	0.00	99.988	99.988	99.988	0
1777321500	99.988	0	0.00	99.988	99.988	99.988	0
1777062300	99.988	0.04	0.04	99.988	99.988	99.988	12000
1776975900	99.95	-0.1	-0.10	99.944	99.95	99.944	1000000
1776889500	100.046	0.09	0.09	100.025	100.046	100.025	10000
1776803100	99.959	0.04	0.04	99.959	99.959	99.959	3000
1776716700	99.922	-1.08	-1.07	99.922	99.922	99.922	50000
1776457500	101	0	0.00	101	101	101	0
1776371100	101	0	0.00	101	101	101	0
1776284700	101	0	0.00	101	101	101	0
1776198300	101	0	0.00	101	101	101	0
1776111900	101	0.65	0.65	101	101	101	6000
1775852700	100.35	0	0.00	100.35	100.35	100.35	0
1775766300	100.35	0	0.00	100.35	100.35	100.35	0
1775679900	100.35	0.6	0.60	100.382	100.382	100.35	100000
1775593500	99.751	0	0.00	99.751	99.751	99.751	0
1775161500	99.751	-0.1	-0.10	99.796	99.796	99.751	17000