Hot Features
プレミアム
Deutsche Bildungstudienfonds (DB0B)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736458020 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736371620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736285220 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736198820 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735939620 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1735853220 | 98.85 | 5.85 | 6.29 | 97.5 | 98.85 | 97.5 | 35000 |
| 1735594020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735334820 | 93 | -6 | -6.06 | 98.5 | 98.5 | 93 | 53000 |
| 1734989220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734384420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734125220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1733866020 | 99 | 2.1 | 2.17 | 99 | 99 | 99 | 1000 |
| 1733779620 | 96.9 | -0.3 | -0.31 | 96.9 | 96.9 | 96.9 | 11000 |
| 1733520420 | 97.2 | -0.9 | -0.92 | 97.2 | 97.2 | 97.2 | 5000 |
| 1733434020 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733347620 | 98.1 | 1.35 | 1.40 | 98.99 | 98.99 | 98.1 | 6000 |
| 1733261220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1733174820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732915620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732829220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732742820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732656420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732570020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732310820 | 96.75 | -1.75 | -1.78 | 96.75 | 96.75 | 96.75 | 10000 |
| 1732224420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732138020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732051620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731965220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731706020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731533220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731446820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731360420 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 10000 |
| 1731101160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731014760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730928360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730841960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730755560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730496360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730409960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730323560 | 97.5 | -1 | -1.02 | 97.5 | 97.5 | 97.5 | 5000 |
| 1730237160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730150760 | 98.5 | -0.99 | -1.00 | 98.5 | 98.5 | 98.5 | 20000 |
| 1729888020 | 99.49 | 0.99 | 1.01 | 99.49 | 99.49 | 99.49 | 2000 |
| 1729801560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729715160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729628760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729542360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729283160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729196760 | 98.5 | 0 | 0.00 | 96.25 | 98.5 | 96.25 | 26000 |
| 1729062000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728975600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728889200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728630000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
