Q32 Bio Inc【DB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	8.61056751468	10.22	13	10.22	344	10.77499505	DE
4	0.5	4.71698113208	10.6	13	9.46	448	11.644368	DE
12	6.2	126.530612245	4.9	13	4.114	766	9.41564013	DE
26	8.16	277.551020408	2.94	13	2.8	948	5.95422998	DE
52	9.87	802.43902439	1.23	13	1.23	1878	3.43595757	DE
156	-32.9	-74.7727272727	44	45.6	1.23	1664	3.51515122	DE
260	-32.9	-74.7727272727	44	45.6	1.23	1664	3.51515122	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	11.54	1.01	9.59	12.79	13	11.54	410
1782764700	10.529999	0	0.00	10.529999	10.529999	10.529999	0
1782505500	10.529999	0.31	3.03	10.529999	10.529999	10.529999	100
1782419100	10.22	-0.28	-2.67	10.22	10.22	10.22	521
1782332700	10.5	0	0.00	10.5	10.5	10.5	0
1782246300	10.5	-0.77	-6.83	10.72	10.72	10.5	151
1782159900	11.27	0.18	1.62	11.32	11.32	11.27	105
1781900700	11.09	0	0.00	11.09	11.09	11.09	0
1781814300	11.09	0.09	0.82	11.56	11.58	11.09	88
1781727900	11	0.1	0.92	11	11	11	182
1781641500	10.9	0	0.00	10.9	10.9	10.9	0
1781555100	10.9	-0.55	-4.80	11	11	10.9	92
1781295900	11.45	0	0.00	11.45	11.45	11.45	0
1781209500	11.45	0.5	4.57	11.45	11.45	11.45	24
1781123100	10.95	0.45	4.29	10.279999	10.95	10.279999	120
1781036700	10.5	0.14	1.35	10.5	10.5	10.5	100
1780950300	10.36	-1.98	-16.05	10.52	10.52	9.46	706
1780691100	12.34	-0.38	-2.99	12.35	12.35	12.34	273
1780604700	12.72	2.81	28.29	10.61	12.96	10.539999	3182
1780518300	9.9149999	-0.6	-5.66	10.6	11.15	9.9149999	671
1780431900	10.51	-0.07	-0.66	10.5	11.24	9.855	2104
1780345500	10.58	0.57	5.69	10.43	10.9	10.09	173
1780086300	10.01	1.26	14.40	9.465	10.01	9.36	535
1779999900	8.75	-1.37	-13.54	10.15	10.82	8.75	1109
1779913500	10.119999	4.91	94.43	7.99	11.25	7.52	8322
1779827100	5.205	0.7	15.51	5.205	5.205	5.205	35
1779740700	4.506	0	0.00	4.506	4.506	4.506	0
1779481500	4.506	0	0.00	4.506	4.506	4.506	0
1779395100	4.506	0	0.00	4.506	4.506	4.506	0
1779308700	4.506	0	0.00	4.506	4.506	4.506	0
1779222300	4.506	0	0.00	4.506	4.506	4.506	0
1779135900	4.506	0	0.00	4.506	4.506	4.506	0
1778876700	4.506	0	0.00	4.506	4.506	4.506	0
1778790300	4.506	0	0.00	4.506	4.506	4.506	0
1778703900	4.506	0	0.00	4.506	4.506	4.506	0
1778617500	4.506	0	0.00	4.506	4.506	4.506	0
1778531100	4.506	0.06	1.44	4.506	4.506	4.506	200
1778271900	4.442	-0.25	-5.29	4.442	4.442	4.442	980
1778185500	4.69	0.29	6.49	4.69	4.69	4.69	99
1778099100	4.404	0	0.00	4.404	4.404	4.404	0
1778012700	4.404	0	0.00	4.404	4.404	4.404	0
1777926300	4.404	-0.54	-10.96	4.404	4.404	4.404	1000
1777580700	4.946	0	0.00	4.946	4.946	4.946	0
1777494300	4.946	0	0.00	4.946	4.946	4.946	0
1777407900	4.946	0.3	6.37	4.946	4.946	4.946	508
1777321500	4.65	-0.79	-14.44	4.48	4.652	4.48	244
1777062300	5.4349999	0	0.00	5.4349999	5.4349999	5.4349999	0
1776975900	5.4349999	-0.12	-2.07	5.4349999	5.4349999	5.4349999	16
1776889500	5.55	0	0.00	5.55	5.55	5.55	0
1776803100	5.55	0	0.00	5.55	5.55	5.55	0
1776716700	5.55	1.44	34.91	5.13	5.55	5.13	547
1776457500	4.114	0	0.00	4.114	4.114	4.114	0
1776371100	4.114	0	0.00	4.114	4.114	4.114	0
1776284700	4.114	0	0.00	4.114	4.114	4.114	0
1776198300	4.114	0	0.00	4.114	4.114	4.114	0
1776111900	4.114	0	0.00	4.114	4.114	4.114	0
1775852700	4.114	-0.59	-12.54	4.114	4.114	4.114	745
1775766300	4.704	0	0.00	4.704	4.704	4.704	0
1775679900	4.704	-0.35	-6.85	4.9	4.9	4.704	401
1775593500	5.05	-0.6	-10.62	5.05	5.05	5.05	20
1775161500	5.65	0.3	5.61	5.65	5.65	5.65	20
1775075100	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0