Q32 Bio Inc【DB0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.075	21.9228737454	9.465	12.96	9.36	1333	11.46687696	DE
4	7.098	159.792886087	4.442	12.96	4.442	1731	10.15456367	DE
12	5.14	80.3125	6.4	12.96	4.114	859	8.44818727	DE
26	8.44	272.258064516	3.1	12.96	2.4	1118	5.23199406	DE
52	10.06	679.72972973	1.48	12.96	1.23	2036	3.34952731	DE
156	-32.46	-73.7727272727	44	45.6	1.23	1766	3.45024698	DE
260	-32.46	-73.7727272727	44	45.6	1.23	1766	3.45024698	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.34	-0.38	-2.99	12.35	12.35	12.34	273
1780604700	12.72	2.81	28.29	10.61	12.96	10.539999	3182
1780518300	9.9149999	-0.6	-5.66	10.6	11.15	9.9149999	671
1780431900	10.51	-0.07	-0.66	10.5	11.24	9.855	2104
1780345500	10.58	0.57	5.69	10.43	10.9	10.09	173
1780086300	10.01	1.26	14.40	9.465	10.01	9.36	535
1779999900	8.75	-1.37	-13.54	10.15	10.82	8.75	1109
1779913500	10.119999	4.91	94.43	7.99	11.25	7.52	8322
1779827100	5.205	0.7	15.51	5.205	5.205	5.205	35
1779740700	4.506	0	0.00	4.506	4.506	4.506	0
1779481500	4.506	0	0.00	4.506	4.506	4.506	0
1779395100	4.506	0	0.00	4.506	4.506	4.506	0
1779308700	4.506	0	0.00	4.506	4.506	4.506	0
1779222300	4.506	0	0.00	4.506	4.506	4.506	0
1779135900	4.506	0	0.00	4.506	4.506	4.506	0
1778876700	4.506	0	0.00	4.506	4.506	4.506	0
1778790300	4.506	0	0.00	4.506	4.506	4.506	0
1778703900	4.506	0	0.00	4.506	4.506	4.506	0
1778617500	4.506	0	0.00	4.506	4.506	4.506	0
1778531100	4.506	0.06	1.44	4.506	4.506	4.506	200
1778271900	4.442	-0.25	-5.29	4.442	4.442	4.442	980
1778185500	4.69	0.29	6.49	4.69	4.69	4.69	99
1778099100	4.404	0	0.00	4.404	4.404	4.404	0
1778012700	4.404	0	0.00	4.404	4.404	4.404	0
1777926300	4.404	-0.54	-10.96	4.404	4.404	4.404	1000
1777580700	4.946	0	0.00	4.946	4.946	4.946	0
1777494300	4.946	0	0.00	4.946	4.946	4.946	0
1777407900	4.946	0.3	6.37	4.946	4.946	4.946	508
1777321500	4.65	-0.79	-14.44	4.48	4.652	4.48	244
1777062300	5.4349999	0	0.00	5.4349999	5.4349999	5.4349999	0
1776975900	5.4349999	-0.12	-2.07	5.4349999	5.4349999	5.4349999	16
1776889500	5.55	0	0.00	5.55	5.55	5.55	0
1776803100	5.55	0	0.00	5.55	5.55	5.55	0
1776716700	5.55	1.44	34.91	5.13	5.55	5.13	547
1776457500	4.114	0	0.00	4.114	4.114	4.114	0
1776371100	4.114	0	0.00	4.114	4.114	4.114	0
1776284700	4.114	0	0.00	4.114	4.114	4.114	0
1776198300	4.114	0	0.00	4.114	4.114	4.114	0
1776111900	4.114	0	0.00	4.114	4.114	4.114	0
1775852700	4.114	-0.59	-12.54	4.114	4.114	4.114	745
1775766300	4.704	0	0.00	4.704	4.704	4.704	0
1775679900	4.704	-0.35	-6.85	4.9	4.9	4.704	401
1775593500	5.05	-0.6	-10.62	5.05	5.05	5.05	20
1775161500	5.65	0.3	5.61	5.65	5.65	5.65	20
1775075100	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1774988700	5.3499999	-0.7	-11.57	5.3499999	5.3499999	5.3499999	18
1774902300	6.05	-0.3	-4.72	6.05	6.05	6.05	383
1774646700	6.35	-0.25	-3.79	6.4	6.4	6.35	228
1774560300	6.6	0.2	3.12	6	6.6	6	2223
1774473900	6.4	0.2	3.23	6.4	6.4	6.35	130
1774387500	6.2	0.5	8.77	6.3	6.3	6.2	280
1774301100	5.7	0.35	6.54	5.7	5.7	5.7	750
1774041900	5.3499999	0.25	4.90	5.3499999	5.3499999	5.3499999	40
1773955500	5.0999999	-0.5	-8.93	4.92	5.0999999	4.92	611
1773869100	5.6	0	0.00	5.6	5.6	5.6	0
1773782700	5.6	0.05	0.90	5.4	5.6	5.4	993
1773696300	5.55	-0.6	-9.76	5.85	6	5.55	498
1773437100	6.15	0.1	1.65	6.4	6.4	6.15	422
1773350700	6.05	0.05	0.83	6.05	6.05	6.05	750
1773264300	6	0.7	13.21	4.98	6.1	4.98	2174
1773177900	5.3	1.28	31.84	4.72	5.3	4.72	1390
1773091500	4.0199999	0.18	4.69	4.0199999	4.0199999	4.0199999	45