Fixed Interest 1.125% until 14sep2034【DAA9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	78.142	0	0.00	78.142	78.142	78.142	0
1781295900	78.142	0	0.00	78.142	78.142	78.142	0
1781209500	78.142	0	0.00	78.142	78.142	78.142	0
1781123100	78.142	0	0.00	78.142	78.142	78.142	0
1781036700	78.142	0	0.00	78.142	78.142	78.142	0
1780950300	78.142	0	0.00	78.142	78.142	78.142	0
1780691100	78.142	0	0.00	78.142	78.142	78.142	0
1780604700	78.142	0	0.00	78.142	78.142	78.142	0
1780518300	78.142	0	0.00	78.142	78.142	78.142	0
1780431900	78.142	0	0.00	78.142	78.142	78.142	0
1780345500	78.142	0	0.00	78.142	78.142	78.142	0
1780086300	78.142	0	0.00	78.142	78.142	78.142	0
1779999900	78.142	0	0.00	78.142	78.142	78.142	0
1779913500	78.142	0	0.00	78.142	78.142	78.142	0
1779827100	78.142	0	0.00	78.142	78.142	78.142	0
1779740700	78.142	0	0.00	78.142	78.142	78.142	0
1779481500	78.142	0	0.00	78.142	78.142	78.142	0
1779395100	78.142	0	0.00	78.142	78.142	78.142	0
1779308700	78.142	0	0.00	78.142	78.142	78.142	0
1779222300	78.142	-0.76	-0.96	78.142	78.142	78.142	100000
1779135900	78.9	0	0.00	78.9	78.9	78.9	0
1778876700	78.9	0	0.00	78.9	78.9	78.9	0
1778790300	78.9	0	0.00	78.9	78.9	78.9	0
1778703900	78.9	0	0.00	78.9	78.9	78.9	0
1778617500	78.9	0	0.00	78.9	78.9	78.9	0
1778531100	78.9	-0.2	-0.25	78.9	78.9	78.9	100000
1778220000	79.096	0	0.00	79.096	79.096	79.096	0
1778133600	79.096	0	0.00	79.096	79.096	79.096	0
1778047200	79.096	0	0.00	79.096	79.096	79.096	0
1777960800	79.096	0	0.00	79.096	79.096	79.096	0
1777874400	79.096	0	0.00	79.096	79.096	79.096	0
1777528800	79.096	0	0.00	79.096	79.096	79.096	0
1777442400	79.096	0	0.00	79.096	79.096	79.096	0
1777356000	79.096	0	0.00	79.096	79.096	79.096	0
1777269600	79.096	0	0.00	79.096	79.096	79.096	0
1777010400	79.096	0	0.00	79.096	79.096	79.096	0
1776924000	79.096	0	0.00	79.096	79.096	79.096	0
1776837600	79.096	0	0.00	79.096	79.096	79.096	0
1776751200	79.096	0	0.00	79.096	79.096	79.096	0
1776664800	79.096	0	0.00	79.096	79.096	79.096	0
1776405600	79.096	0	0.00	79.096	79.096	79.096	0
1776319200	79.096	0	0.00	79.096	79.096	79.096	0
1776232800	79.096	0	0.00	79.096	79.096	79.096	0
1776146400	79.096	0	0.00	79.096	79.096	79.096	0
1776060000	79.096	0	0.00	79.096	79.096	79.096	0
1775800800	79.096	0	0.00	79.096	79.096	79.096	0
1775714400	79.096	0	0.00	79.096	79.096	79.096	0
1775628000	79.096	0	0.00	79.096	79.096	79.096	0
1775541600	79.096	0	0.00	79.096	79.096	79.096	0
1775109600	79.096	0	0.00	79.096	79.096	79.096	0
1775023200	79.096	0	0.00	79.096	79.096	79.096	0
1774936800	79.096	0	0.00	79.096	79.096	79.096	0
1774850400	79.096	0	0.00	79.096	79.096	79.096	0
1774591200	79.096	0	0.00	79.096	79.096	79.096	0
1774504800	79.096	0	0.00	79.096	79.096	79.096	0
1774418400	79.096	0	0.00	79.096	79.096	79.096	0
1774332000	79.096	0	0.00	79.096	79.096	79.096	0
1774245600	79.096	0	0.00	79.096	79.096	79.096	0
1773986400	79.096	0	0.00	79.096	79.096	79.096	0
1773900000	79.096	0	0.00	79.096	79.096	79.096	0
1773813600	79.096	0	0.00	79.096	79.096	79.096	0
1773727200	79.096	0	0.00	79.096	79.096	79.096	0
1773640800	79.096	0	0.00	79.096	79.096	79.096	0