Daktronics Inc【DA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	17.399999	-0.8	-4.40	19.399999	19.399999	17.399999	800
1782246300	18.2	0	0.00	18.2	18.2	18.2	0
1782159900	18.2	0	0.00	18.2	18.2	18.2	0
1781900700	18.2	0.5	2.82	18.2	18.2	18.2	120
1781814300	17.7	0	0.00	17.7	17.7	17.7	0
1781727900	17.7	0.2	1.14	17.7	17.7	17.7	150
1781641500	17.5	-0.3	-1.69	17.899999	17.899999	17.5	500
1781555100	17.8	-0.6	-3.26	17.8	17.8	17.8	100
1781295900	18.399999	0.2	1.10	18.3	18.399999	18.3	155
1781209500	18.2	1.3	7.69	17.899999	18.5	17.899999	905
1781123100	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1781036700	16.899999	0	0.00	17.1	17.3	16.7	1469
1780950300	16.899999	0	0.00	17.1	17.2	16.899999	1711
1780691100	16.899999	-0.1	-0.59	16.899999	17	16.899999	185
1780604700	17	0	0.00	17	17	17	300
1780518300	17	-0.5	-2.86	17.5	17.5	17	433
1780431900	17.5	-0.1	-0.57	17.899999	17.899999	17.5	1475
1780345500	17.6	0	0.00	17.6	17.6	17.6	0
1780086300	17.6	0	0.00	17.6	17.6	17.6	0
1779999900	17.6	0.8	4.76	17.6	17.6	17.6	10
1779913500	16.8	0	0.00	16.8	16.8	16.8	0
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	0	0.00	16.8	16.8	16.8	0
1779395100	16.8	0	0.00	16.8	16.8	16.8	50
1779308700	16.8	-0.7	-4.00	16.8	16.8	16.8	300
1779222300	17.5	0	0.00	17.5	17.5	17.5	0
1779135900	17.5	0	0.00	17.5	17.5	17.5	0
1778876700	17.5	0	0.00	17.5	17.5	17.5	0
1778790300	17.5	0	0.00	17.5	17.5	17.5	0
1778703900	17.5	1.1	6.71	17.5	17.5	17.5	49
1778617500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778531100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778271900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778185500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778099100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778012700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1777926300	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	45
1777580700	16.5	0	0.00	16.5	16.5	16.5	0
1777494300	16.5	0	0.00	16.5	16.5	16.5	80
1777407900	16.5	0	0.00	16.5	16.5	16.5	0
1777321500	16.5	0	0.00	16.5	16.5	16.5	0
1777062300	16.5	0	0.00	16.5	16.5	16.5	0
1776975900	16.5	0	0.00	16.5	16.5	16.5	0
1776889500	16.5	-0.3	-1.79	16.5	16.5	16.5	55
1776803100	16.8	0	0.00	16.8	16.8	16.8	0
1776716700	16.8	0.1	0.60	16.8	16.8	16.8	161
1776457500	16.7	0	0.00	16.7	16.7	16.7	0
1776371100	16.7	0	0.00	16.7	16.7	16.7	0
1776284700	16.7	0	0.00	16.7	16.7	16.7	0
1776198300	16.7	-1.47	-8.06	17.1	17.1	16.7	3374
1776060000	18.165	0	0.00	18.165	18.165	18.165	0
1775800800	18.165	0	0.00	18.165	18.165	18.165	0
1775714400	18.165	0	0.00	18.165	18.165	18.165	0
1775628000	18.165	0	0.00	18.165	18.165	18.165	0
1775541600	18.165	0	0.00	18.165	18.165	18.165	0
1775109600	18.165	0	0.00	18.165	18.165	18.165	0
1775023200	18.165	0	0.00	18.165	18.165	18.165	0
1774936800	18.165	0	0.00	18.165	18.165	18.165	0
1774850400	18.165	0	0.00	18.165	18.165	18.165	0
1774591200	18.165	0	0.00	18.165	18.165	18.165	0
1774504800	18.165	0	0.00	18.165	18.165	18.165	0
1774418400	18.165	0	0.00	18.165	18.165	18.165	0