Daktronics Inc【DA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-4.54545454545	17.6	17.899999	17	743	17.5006734	DE
4	-0.7	-4	17.5	17.899999	16.8	377	17.37048832	DE
12	-1.365	-7.51445086705	18.165	18.165	16.399999	514	16.93444071	DE
26	1.58	10.3810775296	15.22	22.99	15.22	374	17.99530337	DE
52	4.695	38.7856257745	12.105	22.99	11.5	395	17.16112084	DE
156	0.2	1.20481927711	16.6	22.99	10.085	384	16.24523054	DE
260	0.2	1.20481927711	16.6	22.99	10.085	384	16.24523054	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17	-0.5	-2.86	17.5	17.5	17	433
1780431900	17.5	-0.1	-0.57	17.899999	17.899999	17.5	1475
1780345500	17.6	0	0.00	17.6	17.6	17.6	0
1780086300	17.6	0	0.00	17.6	17.6	17.6	0
1779999900	17.6	0.8	4.76	17.6	17.6	17.6	10
1779913500	16.8	0	0.00	16.8	16.8	16.8	0
1779827100	16.8	0	0.00	16.8	16.8	16.8	0
1779740700	16.8	0	0.00	16.8	16.8	16.8	0
1779481500	16.8	0	0.00	16.8	16.8	16.8	0
1779395100	16.8	0	0.00	16.8	16.8	16.8	50
1779308700	16.8	-0.7	-4.00	16.8	16.8	16.8	300
1779222300	17.5	0	0.00	17.5	17.5	17.5	0
1779135900	17.5	0	0.00	17.5	17.5	17.5	0
1778876700	17.5	0	0.00	17.5	17.5	17.5	0
1778790300	17.5	0	0.00	17.5	17.5	17.5	0
1778703900	17.5	1.1	6.71	17.5	17.5	17.5	49
1778617500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778531100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778271900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778185500	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778099100	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1778012700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1777926300	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	45
1777580700	16.5	0	0.00	16.5	16.5	16.5	0
1777494300	16.5	0	0.00	16.5	16.5	16.5	80
1777407900	16.5	0	0.00	16.5	16.5	16.5	0
1777321500	16.5	0	0.00	16.5	16.5	16.5	0
1777062300	16.5	0	0.00	16.5	16.5	16.5	0
1776975900	16.5	0	0.00	16.5	16.5	16.5	0
1776889500	16.5	-0.3	-1.79	16.5	16.5	16.5	55
1776803100	16.8	0	0.00	16.8	16.8	16.8	0
1776716700	16.8	0.1	0.60	16.8	16.8	16.8	161
1776457500	16.7	0	0.00	16.7	16.7	16.7	0
1776371100	16.7	0	0.00	16.7	16.7	16.7	0
1776284700	16.7	0	0.00	16.7	16.7	16.7	0
1776198300	16.7	-1.47	-8.06	17.1	17.1	16.7	3374
1776115500	18.165	0	0.00	18.165	18.165	18.165	0
1775856300	18.165	0	0.00	18.165	18.165	18.165	0
1775769900	18.165	0	0.00	18.165	18.165	18.165	0
1775683500	18.165	0	0.00	18.165	18.165	18.165	0
1775597100	18.165	0	0.00	18.165	18.165	18.165	0
1775165100	18.165	0	0.00	18.165	18.165	18.165	0
1775078700	18.165	0	0.00	18.165	18.165	18.165	0
1774992300	18.165	0	0.00	18.165	18.165	18.165	0
1774905900	18.165	0	0.00	18.165	18.165	18.165	0
1774646700	18.165	0	0.00	18.165	18.165	18.165	0
1774560300	18.165	0	0.00	18.165	18.165	18.165	0
1774473900	18.165	0	0.00	18.165	18.165	18.165	0
1774387500	18.165	0	0.00	18.165	18.165	18.165	0
1774301100	18.165	0	0.00	18.165	18.165	18.165	0
1774041900	18.165	0	0.00	18.165	18.165	18.165	0
1773955500	18.165	0	0.00	18.165	18.165	18.165	0
1773869100	18.165	0	0.00	18.165	18.165	18.165	0
1773782700	18.165	0	0.00	18.165	18.165	18.165	0
1773696300	18.165	0	0.00	18.165	18.165	18.165	0
1773437100	18.165	-0.32	-1.70	18.165	18.165	18.165	60
1773350700	18.48	0	0.00	18.48	18.48	18.48	0
1773264300	18.48	0	0.00	18.48	18.48	18.48	0
1773177900	18.48	0.29	1.57	18.48	18.48	18.48	560
1773091500	18.195	-4.18	-18.66	18.195	18.195	18.195	500
1772776800	22.37	0	0.00	22.37	22.37	22.37	0
1772690400	22.37	0	0.00	22.37	22.37	22.37	0
1772604000	22.37	0	0.00	22.37	22.37	22.37	0