Bitwise MSCI Dig Asset Sel 20【DA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	63.05	-0.98	-1.53	63.42	63.42	62.41	115
1780950300	64.03	3.63	6.01	63.04	64.095	62.415	1121
1780691100	60.4	-3.93	-6.11	61.26	62.3	59.835	743
1780604700	64.33	-4.32	-6.29	65.985	66.5	63.8	843
1780518300	68.645	-0.24	-0.34	68.864999	69.819999	68.645	271
1780431900	68.88	-4.75	-6.45	71.47	72	68.88	684
1780345500	73.63	0.02	0.03	74.455	74.455	72.4	131
1780086300	73.61	-0.17	-0.22	74.595	74.62	73.14	243
1779999900	73.775	-0.96	-1.28	73.205	73.775	72.944999	364
1779913500	74.73	-2.27	-2.95	75.974999	75.974999	74.73	1172
1779827100	77	-0.5	-0.65	76.4301	77	76.4301	302
1779740700	77.4999	-0.73	-0.93	77.6486	77.6486	77.0051	74
1779481500	78.2299	0.08	0.10	78.2299	78.2299	78.2299	58
1779395100	78.1549	-0.16	-0.20	78.1649	78.1649	78.1549	16
1779308700	78.314899	1.54	2.01	77.7551	78.314899	77.7551	224
1779222300	76.7701	-1.05	-1.35	77.5049	77.5049	76.7701	26
1779135900	77.8199	-2.55	-3.18	78.348	78.5	77.8199	370
1778876700	80.3722	-1.07	-1.32	82.3181	82.3181	80.3722	66
1778790300	81.444599	1.38	1.72	81.214699	81.444599	80.985	269
1778703900	80.0659	-3.03	-3.65	82.88	83.5549	80.0001	231
1778617500	83.099999	0	0.00	83.099999	83.099999	83.099999	0
1778531100	83.099999	2.11	2.60	82.5451	83.1649	82.5451	545
1778271900	80.9949	-0.47	-0.58	80.3292	80.9949	80.3292	117
1778185500	81.4649	-0.71	-0.86	82	82	81.4649	65
1778099100	82.1751	0.85	1.04	82.6872	83.7998	82.1751	285
1778012700	81.33	0	0.00	81.33	81.33	81.33	0
1777926300	81.33	3.76	4.85	79.397099	81.33	79.397099	30
1777580700	77.569999	-0.49	-0.63	78.2749	78.3549	77.569999	102
1777494300	78.0644	-0.08	-0.10	79.8799	79.8799	78.0644	220
1777407900	78.1451	-1.72	-2.16	78.7201	79.34	78.1451	223
1777321500	79.8699	-0.55	-0.69	79.3319	79.9499	79.3319	39
1777062300	80.424899	-1.53	-1.87	79.7151	80.424899	79.7151	270
1776975900	81.959	0.37	0.46	80.6499	81.959	79.8151	227
1776889500	81.5849	3.03	3.86	81.4449	81.5849	81.3251	212
1776803100	78.5551	-1.39	-1.74	80.4278	80.4278	78.5551	475
1776716700	79.947999	-2.41	-2.92	79.1001	79.947999	78.150099	203
1776457500	82.3549	4.25	5.44	79.439899	82.3549	79.3599	532
1776371100	78.1049	0.83	1.08	79.947999	79.947999	78.1049	424
1776284700	77.2713	-1.78	-2.25	77.374399	77.6199	77.1699	381
1776198300	79.048199	1.75	2.26	80.0079	80.0079	78.454899	1047
1776111900	77.2987	1.67	2.21	75.0049	77.2987	74.6301	76
1775852700	75.6249	-1.74	-2.25	75.7949	75.7949	75.6249	29
1775766300	77.364999	0	0.00	77.364999	77.364999	77.364999	0
1775679900	77.364999	3.92	5.33	78.998	78.998	76.784899	271
1775593500	73.4494	1.45	2.02	73.5249	73.5249	73.0651	342
1775161500	71.9949	-2.8	-3.75	71.2362	72.4949	71.2362	45
1775075100	74.799899	1.51	2.06	76.6988	76.6988	74.799899	147
1774988700	73.2901	-1.09	-1.47	73.7243	73.7243	73.2901	569
1774902300	74.385099	2.27	3.15	73.6451	74.385099	73.6451	98
1774646700	72.1101	-6.49	-8.26	74.3899	74.3899	72.1101	32
1774560300	78.6049	0	0.00	78.6049	78.6049	78.6049	0
1774473900	78.6049	-0.05	-0.06	77.4401	78.6049	77.4401	69
1774387500	78.65	0	0.00	78.65	78.65	78.65	0
1774301100	78.65	2.92	3.85	74.7599	78.65	74.534899	18
1774041900	75.7309	-1.15	-1.49	78.2484	78.2484	75.7309	13
1773955500	76.877	-4.55	-5.59	77.6314	79.738	76.877	15
1773869100	81.43	-2.76	-3.27	81.4225	83.7369	81.4225	25
1773782700	84.1868	2.69	3.31	83.9868	84.1868	83.9868	45
1773696300	81.4925	4.99	6.52	83.7183	84.0068	81.4925	606
1773437100	76.501099	0.13	0.17	77.8201	78.8049	76.501099	483
1773350700	76.37	0.98	1.30	75.2099	76.37	75.2099	172
1773264300	75.3899	-1.26	-1.64	75.3899	75.3899	75.3899	50
1773177900	76.6449	2.09	2.80	75.7791	76.739999	75.2051	422