Bitwise MSCI Dig Asset Sel 20【DA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	64.51	0	0.00	64.51	64.51	64.51	0
1783023900	64.51	4.31	7.15	63.04	64.62	62	183
1782937500	60.205	1.02	1.71	60.225	60.325	60.2	151
1782851100	59.19	-1.28	-2.12	61.41	61.41	59.19	689
1782764700	60.47	-0.62	-1.01	60.25	60.47	60.25	230
1782505500	61.085	2.59	4.42	60.35	61.085	60.03	161
1782419100	58.5	-1.5	-2.50	61.66	61.81	58.5	68
1782332700	60	-3.7	-5.81	63.155	63.155	60	552
1782246300	63.7	-2.3	-3.48	64.12	64.12	63.7	36
1782159900	66	1.39	2.15	64.28	66	64.28	190
1781900700	64.61	-0.93	-1.41	63.54	64.61	62.735	149
1781814300	65.535	-1.17	-1.76	65.535	65.535	65.535	20
1781727900	66.709998	-0.83	-1.22	66.48	66.75	66.295	109
1781641500	67.535	-1.74	-2.50	67.415	67.535	67.415	42
1781555100	69.27	5.62	8.83	64.65	69.27	64.65	616
1781295900	63.65	1.78	2.87	62.615	63.65	62.615	264
1781209500	61.875	0.48	0.77	62.195	62.59	61.875	249
1781123100	61.4	-1.65	-2.62	61.47	61.47	60.945	112
1781036700	63.05	-0.98	-1.53	63.42	63.42	62.41	115
1780950300	64.03	3.63	6.01	63.04	64.095	62.415	1121
1780691100	60.4	-3.93	-6.11	61.26	62.3	59.835	743
1780604700	64.33	-4.32	-6.29	65.985	66.5	63.8	843
1780518300	68.645	-0.24	-0.34	68.864999	69.819999	68.645	271
1780431900	68.88	-4.75	-6.45	71.47	72	68.88	684
1780345500	73.63	0.02	0.03	74.455	74.455	72.4	131
1780086300	73.61	-0.17	-0.22	74.595	74.62	73.14	243
1779999900	73.775	-0.96	-1.28	73.205	73.775	72.944999	364
1779913500	74.73	-2.27	-2.95	75.974999	75.974999	74.73	1172
1779827100	77	-0.5	-0.65	76.4301	77	76.4301	302
1779740700	77.4999	-0.73	-0.93	77.6486	77.6486	77.0051	74
1779481500	78.2299	0.08	0.10	78.2299	78.2299	78.2299	58
1779395100	78.1549	-0.16	-0.20	78.1649	78.1649	78.1549	16
1779308700	78.314899	1.54	2.01	77.7551	78.314899	77.7551	224
1779222300	76.7701	-1.05	-1.35	77.5049	77.5049	76.7701	26
1779135900	77.8199	-2.55	-3.18	78.348	78.5	77.8199	370
1778876700	80.3722	-1.07	-1.32	82.3181	82.3181	80.3722	66
1778790300	81.444599	1.38	1.72	81.214699	81.444599	80.985	269
1778703900	80.0659	-3.03	-3.65	82.88	83.5549	80.0001	231
1778617500	83.099999	0	0.00	83.099999	83.099999	83.099999	0
1778531100	83.099999	2.11	2.60	82.5451	83.1649	82.5451	545
1778271900	80.9949	-0.47	-0.58	80.3292	80.9949	80.3292	117
1778185500	81.4649	-0.71	-0.86	82	82	81.4649	65
1778099100	82.1751	0.85	1.04	82.6872	83.7998	82.1751	285
1778012700	81.33	0	0.00	81.33	81.33	81.33	0
1777926300	81.33	3.76	4.85	79.397099	81.33	79.397099	30
1777580700	77.569999	-0.49	-0.63	78.2749	78.3549	77.569999	102
1777494300	78.0644	-0.08	-0.10	79.8799	79.8799	78.0644	220
1777407900	78.1451	-1.72	-2.16	78.7201	79.34	78.1451	223
1777321500	79.8699	-0.55	-0.69	79.3319	79.9499	79.3319	39
1777062300	80.424899	-1.53	-1.87	79.7151	80.424899	79.7151	270
1776975900	81.959	0.37	0.46	80.6499	81.959	79.8151	227
1776889500	81.5849	3.03	3.86	81.4449	81.5849	81.3251	212
1776803100	78.5551	-1.39	-1.74	80.4278	80.4278	78.5551	475
1776716700	79.947999	-2.41	-2.92	79.1001	79.947999	78.150099	203
1776457500	82.3549	4.25	5.44	79.439899	82.3549	79.3599	532
1776371100	78.1049	0.83	1.08	79.947999	79.947999	78.1049	424
1776284700	77.2713	-1.78	-2.25	77.374399	77.6199	77.1699	381
1776198300	79.048199	1.75	2.26	80.0079	80.0079	78.454899	1047
1776111900	77.2987	1.67	2.21	75.0049	77.2987	74.6301	76
1775852700	75.6249	-1.74	-2.25	75.7949	75.7949	75.6249	29
1775766300	77.364999	0	0.00	77.364999	77.364999	77.364999	0
1775679900	77.364999	3.92	5.33	78.998	78.998	76.784899	271
1775593500	73.4494	1.45	2.02	73.5249	73.5249	73.0651	342