Clinica Baviera【D9Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	5.7761732852	55.4	58	55.4	1280	57.6	DE
4	-0.4	-0.677966101695	59	60.8	54.6	317	57.4064143	DE
12	6.6	12.6923076923	52	60.8	51.6	200	56.2298831	DE
26	8	15.8102766798	50.6	60.8	46.7	208	53.86809369	DE
52	14.6	33.1818181818	44	60.8	40.4	196	50.76213876	DE
156	14.6	33.1818181818	44	60.8	40.4	196	50.76213876	DE
260	14.6	33.1818181818	44	60.8	40.4	196	50.76213876	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	57.6	0	0.00	57.6	57.6	57.6	0
1782937500	57.6	0	0.00	57.6	57.6	57.6	0
1782851100	57.6	2.2	3.97	55.4	58	55.4	1280
1782764700	55.4	0	0.00	55.4	55.4	55.4	0
1782505500	55.4	0	0.00	55.4	55.4	55.4	0
1782419100	55.4	-0.6	-1.07	56	56	55.4	64
1782332700	56	1.4	2.56	56.2	56.2	56	129
1782246300	54.6	0	0.00	54.6	54.6	54.6	0
1782159900	54.6	0	0.00	54.6	54.6	54.6	0
1781900700	54.6	0	0.00	54.6	54.6	54.6	0
1781814300	54.6	0	0.00	55	55	54.6	247
1781727900	54.6	-1	-1.80	54.6	54.6	54.6	25
1781641500	55.6	-1	-1.77	57	57	55	412
1781555100	56.6	0.4	0.71	57	57	56.6	29
1781295900	56.2	-1.4	-2.43	56.2	56.2	56.2	371
1781209500	57.6	-2.2	-3.68	57.6	57.6	57.6	40
1781123100	59.8	0	0.00	59.8	59.8	59.8	0
1781036700	59.8	1.4	2.40	60	60.8	59.8	574
1780950300	58.4	-0.6	-1.02	59.2	59.4	58.4	583
1780691100	59	0.8	1.37	59	59	59	50
1780604700	58.2	0	0.00	58.2	58.2	58.2	0
1780518300	58.2	0	0.00	58.2	58.2	58.2	0
1780431900	58.2	0	0.00	58.2	58.2	58.2	0
1780345500	58.2	0.2	0.34	58	58.2	58	137
1780086300	58	0	0.00	59.4	59.4	58	314
1779999900	58	3.2	5.84	58.4	58.4	58	156
1779913500	54.8	1	1.86	55.2	55.2	54.8	100
1779827100	53.8	0	0.00	53.8	53.8	53.8	0
1779740700	53.8	0	0.00	53.8	53.8	53.8	0
1779481500	53.8	-1.4	-2.54	53.8	53.8	53.8	110
1779395100	55.2	0	0.00	55.2	55.2	55.2	0
1779308700	55.2	-0.8	-1.43	55.2	55.2	55.2	60
1779222300	56	0.2	0.36	56	56	56	1
1779135900	55.8	-0.2	-0.36	55.8	55.8	55.8	8
1778876700	56	0.2	0.36	56	56	56	1
1778790300	55.8	0	0.00	55.8	55.8	55.8	0
1778703900	55.8	-1.2	-2.11	56	56	55.8	325
1778617500	57	0	0.00	57	57	57	0
1778531100	57	0.4	0.71	57	57	57	286
1778271900	56.6	0.4	0.71	57.6	57.6	56.6	83
1778185500	56.2	0	0.00	56.2	56.2	56.2	0
1778099100	56.2	-0.4	-0.71	56.2	56.2	56.2	136
1778012700	56.6	0.6	1.07	56.6	57	56.6	322
1777926300	56	0.6	1.08	55.2	56	55.2	88
1777580700	55.4	1.8	3.36	54.8	55.4	54.8	882
1777494300	53.6	0.6	1.13	54	54	53.6	252
1777407900	53	0.2	0.38	53	53	53	129
1777321500	52.8	0.8	1.54	52.8	52.8	52.8	226
1777062300	52	-0.6	-1.14	52	52	52	1
1776975900	52.6	-0.4	-0.75	52.8	52.8	52.6	18
1776889500	53	1	1.92	52.6	53	52.6	12
1776803100	52	-1	-1.89	52	52	52	5
1776716700	53	0.8	1.53	53	53	53	60
1776457500	52.2	0.6	1.16	52.2	52.2	52.2	95
1776371100	51.6	-1.2	-2.27	53	53	51.6	26
1776284700	52.8	-0.2	-0.38	53.6	53.6	52.6	62
1776198300	53	1	1.92	53	53	53	488
1776111900	52	4.2	8.79	52	52	52	25
1775852700	47.8	0	0.00	47.8	47.8	47.8	0
1775766300	47.8	0	0.00	47.8	47.8	47.8	0
1775679900	47.8	-0.1	-0.21	47.8	47.8	47.8	90
1775593500	47.9	-0.8	-1.64	47.9	47.9	47.9	90