Clinica Baviera【D9Z】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-5.08474576271	59	60.8	56.2	312	59.04282277	DE
4	0	0	56	60.8	53.8	164	58.16691659	DE
12	6.2	12.4497991968	49.8	60.8	46.7	157	54.78334815	DE
26	8.9	18.8959660297	47.1	60.8	44.9	190	53.06732107	DE
52	12	27.2727272727	44	60.8	40.4	188	50.18700752	DE
156	12	27.2727272727	44	60.8	40.4	188	50.18700752	DE
260	12	27.2727272727	44	60.8	40.4	188	50.18700752	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	56.2	-1.4	-2.43	56.2	56.2	56.2	371
1781209500	57.6	-2.2	-3.68	57.6	57.6	57.6	40
1781123100	59.8	0	0.00	59.8	59.8	59.8	0
1781036700	59.8	1.4	2.40	60	60.8	59.8	574
1780950300	58.4	-0.6	-1.02	59.2	59.4	58.4	583
1780691100	59	0.8	1.37	59	59	59	50
1780604700	58.2	0	0.00	58.2	58.2	58.2	0
1780518300	58.2	0	0.00	58.2	58.2	58.2	0
1780431900	58.2	0	0.00	58.2	58.2	58.2	0
1780345500	58.2	0.2	0.34	58	58.2	58	137
1780086300	58	0	0.00	59.4	59.4	58	314
1779999900	58	3.2	5.84	58.4	58.4	58	156
1779913500	54.8	1	1.86	55.2	55.2	54.8	100
1779827100	53.8	0	0.00	53.8	53.8	53.8	0
1779740700	53.8	0	0.00	53.8	53.8	53.8	0
1779481500	53.8	-1.4	-2.54	53.8	53.8	53.8	110
1779395100	55.2	0	0.00	55.2	55.2	55.2	0
1779308700	55.2	-0.8	-1.43	55.2	55.2	55.2	60
1779222300	56	0.2	0.36	56	56	56	1
1779135900	55.8	-0.2	-0.36	55.8	55.8	55.8	8
1778876700	56	0.2	0.36	56	56	56	1
1778790300	55.8	0	0.00	55.8	55.8	55.8	0
1778703900	55.8	-1.2	-2.11	56	56	55.8	325
1778617500	57	0	0.00	57	57	57	0
1778531100	57	0.4	0.71	57	57	57	286
1778271900	56.6	0.4	0.71	57.6	57.6	56.6	83
1778185500	56.2	0	0.00	56.2	56.2	56.2	0
1778099100	56.2	-0.4	-0.71	56.2	56.2	56.2	136
1778012700	56.6	0.6	1.07	56.6	57	56.6	322
1777926300	56	0.6	1.08	55.2	56	55.2	88
1777580700	55.4	1.8	3.36	54.8	55.4	54.8	882
1777494300	53.6	0.6	1.13	54	54	53.6	252
1777407900	53	0.2	0.38	53	53	53	129
1777321500	52.8	0.8	1.54	52.8	52.8	52.8	226
1777062300	52	-0.6	-1.14	52	52	52	1
1776975900	52.6	-0.4	-0.75	52.8	52.8	52.6	18
1776889500	53	1	1.92	52.6	53	52.6	12
1776803100	52	-1	-1.89	52	52	52	5
1776716700	53	0.8	1.53	53	53	53	60
1776457500	52.2	0.6	1.16	52.2	52.2	52.2	95
1776371100	51.6	-1.2	-2.27	53	53	51.6	26
1776284700	52.8	-0.2	-0.38	53.6	53.6	52.6	62
1776198300	53	1	1.92	53	53	53	488
1776111900	52	4.2	8.79	52	52	52	25
1775852700	47.8	0	0.00	47.8	47.8	47.8	0
1775766300	47.8	0	0.00	47.8	47.8	47.8	0
1775679900	47.8	-0.1	-0.21	47.8	47.8	47.8	90
1775593500	47.9	-0.8	-1.64	47.9	47.9	47.9	90
1775161500	48.7	0	0.00	48.7	48.7	48.7	0
1775075100	48.7	1.1	2.31	49	49	48.3	200
1774988700	47.6	-0.1	-0.21	47.6	47.6	47.6	350
1774902300	47.7	0.3	0.63	46.7	47.7	46.7	30
1774646700	47.4	-1.6	-3.27	47.4	47.4	47.4	20
1774560300	49	-0.8	-1.61	49	49	49	23
1774473900	49.8	0.1	0.20	49.8	49.8	49.8	30
1774387500	49.7	0	0.00	49.7	49.7	49.7	0
1774301100	49.7	1	2.05	49.7	49.7	49.7	3
1774041900	48.7	-1.3	-2.60	49.8	49.8	48.7	259
1773955500	50	0	0.00	50	50	50	0
1773869100	50	0.5	1.01	49.3	50.4	49.3	253
1773782700	49.5	-1.3	-2.56	49.8	49.8	49.5	223
1773696300	50.8	0	0.00	51.4	51.4	50.8	283
1773437100	50.8	0.6	1.20	50	50.8	50	50